Market Cap Rp38,678.58T 4.87%
Volume 24h Rp2,329.64T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
PeerEx PERX

PeerEx (PERX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-28 2023 Rp0.00159802 Rp0.00159802 Rp0.00159802 Rp0.00159802 - -
Jun-27 2023 Rp0.00159802 Rp0.00159802 Rp0.00159802 Rp0.00159802 - -
Jun-26 2023 Rp0.00159802 Rp0.00159802 Rp0.00159802 Rp0.00159802 - -
Jun-25 2023 Rp0.00159802 Rp0.00159802 Rp0.00159802 Rp0.00159802 - -
Jun-24 2023 Rp0.00159802 Rp0.00159802 Rp0.00159802 Rp0.00159802 - -
Jun-23 2023 Rp0.00159802 Rp0.00159802 Rp0.00159802 Rp0.00159802 - -
Jun-22 2023 Rp0.00159802 Rp0.00159802 Rp0.00159802 Rp0.00159802 - -
Jun-21 2023 Rp0.00159802 Rp0.00159767 Rp0.0015992 Rp0.0015992 - -
Jun-20 2023 Rp0.00159856 Rp0.00159721 Rp0.0015993 Rp0.00159782 - -
Jun-19 2023 Rp0.00159779 Rp0.00159765 Rp0.00319604 Rp0.00319521 Rp6,587,318 -
Jun-18 2023 Rp0.00319573 Rp0.00159739 Rp0.0031959 Rp0.00159758 Rp39,897 -
Jun-17 2023 Rp0.00159771 Rp0.00159666 Rp0.00319515 Rp0.00159726 Rp13,615,480 -
Jun-16 2023 Rp0.001597 Rp0.00159574 Rp0.00159728 Rp0.0015967 - -
Jun-15 2023 Rp0.00159683 Rp0.00159328 Rp0.00319488 Rp0.00159762 Rp1,922,586 -
Jun-14 2023 Rp0.00159759 Rp0.00159266 Rp0.00159903 Rp0.00159766 - -

Historical and market price analysis of PeerEx (PERX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1052 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.93197 IDR.