Market Cap MX$41.60T 4.99%
Volume 24h MX$2.51T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 19 Seconds ago
PeerEx PERX

PeerEx (PERX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-28 2023 MX$0.0000016973 MX$0.0000016973 MX$0.0000016973 MX$0.0000016973 - -
Jun-27 2023 MX$0.0000016973 MX$0.0000016973 MX$0.0000016973 MX$0.0000016973 - -
Jun-26 2023 MX$0.0000016973 MX$0.0000016973 MX$0.0000016973 MX$0.0000016973 - -
Jun-25 2023 MX$0.0000016973 MX$0.0000016973 MX$0.0000016973 MX$0.0000016973 - -
Jun-24 2023 MX$0.0000016973 MX$0.0000016973 MX$0.0000016973 MX$0.0000016973 - -
Jun-23 2023 MX$0.0000016973 MX$0.0000016973 MX$0.0000016973 MX$0.0000016973 - -
Jun-22 2023 MX$0.0000016973 MX$0.0000016973 MX$0.0000016973 MX$0.0000016973 - -
Jun-21 2023 MX$0.0000016973 MX$0.0000016969 MX$0.0000016986 MX$0.0000016986 - -
Jun-20 2023 MX$0.0000016979 MX$0.0000016965 MX$0.0000016987 MX$0.0000016971 - -
Jun-19 2023 MX$0.0000016971 MX$0.0000016969 MX$0.0000033947 MX$0.0000033938 MX$6,997 -
Jun-18 2023 MX$0.0000033944 MX$0.0000016967 MX$0.0000033945 MX$0.0000016969 MX$42 -
Jun-17 2023 MX$0.000001697 MX$0.0000016959 MX$0.0000033937 MX$0.0000016965 MX$14,462 -
Jun-16 2023 MX$0.0000016962 MX$0.0000016949 MX$0.0000016965 MX$0.0000016959 - -
Jun-15 2023 MX$0.0000016961 MX$0.0000016923 MX$0.0000033935 MX$0.0000016969 MX$2,042 -
Jun-14 2023 MX$0.0000016969 MX$0.0000016916 MX$0.0000016984 MX$0.0000016969 - -

Historical and market price analysis of PeerEx (PERX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1052 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.