Market Cap AR$2,154.10T 4.96%
Volume 24h AR$129.92T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
PeerEx PERX

PeerEx (PERX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-28 2023 AR$0.00008786 AR$0.00008786 AR$0.00008786 AR$0.00008786 - -
Jun-27 2023 AR$0.00008786 AR$0.00008786 AR$0.00008786 AR$0.00008786 - -
Jun-26 2023 AR$0.00008786 AR$0.00008786 AR$0.00008786 AR$0.00008786 - -
Jun-25 2023 AR$0.00008786 AR$0.00008786 AR$0.00008786 AR$0.00008786 - -
Jun-24 2023 AR$0.00008786 AR$0.00008786 AR$0.00008786 AR$0.00008786 - -
Jun-23 2023 AR$0.00008786 AR$0.00008786 AR$0.00008786 AR$0.00008786 - -
Jun-22 2023 AR$0.00008786 AR$0.00008786 AR$0.00008786 AR$0.00008786 - -
Jun-21 2023 AR$0.00008786 AR$0.00008784 AR$0.00008792 AR$0.00008792 - -
Jun-20 2023 AR$0.00008789 AR$0.00008781 AR$0.00008793 AR$0.00008785 - -
Jun-19 2023 AR$0.00008784 AR$0.00008784 AR$0.00017572 AR$0.00017567 AR$362,180 -
Jun-18 2023 AR$0.0001757 AR$0.00008782 AR$0.00017571 AR$0.00008783 AR$2,194 -
Jun-17 2023 AR$0.00008784 AR$0.00008778 AR$0.00017567 AR$0.00008781 AR$748,598 -
Jun-16 2023 AR$0.0000878 AR$0.00008773 AR$0.00008782 AR$0.00008778 - -
Jun-15 2023 AR$0.00008779 AR$0.0000876 AR$0.00017565 AR$0.00008783 AR$105,706 -
Jun-14 2023 AR$0.00008783 AR$0.00008756 AR$0.00008791 AR$0.00008784 - -

Historical and market price analysis of PeerEx (PERX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1052 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.