Market Cap CN¥17.45T 4.23%
Volume 24h CN¥1.06T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
PeerEx PERX

PeerEx (PERX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2023 CN¥0.0000007236 CN¥0.0000007236 CN¥0.0000007236 CN¥0.0000007236 - -
Jun-27 2023 CN¥0.0000007236 CN¥0.0000007236 CN¥0.0000007236 CN¥0.0000007236 - -
Jun-26 2023 CN¥0.0000007236 CN¥0.0000007236 CN¥0.0000007236 CN¥0.0000007236 - -
Jun-25 2023 CN¥0.0000007236 CN¥0.0000007236 CN¥0.0000007236 CN¥0.0000007236 - -
Jun-24 2023 CN¥0.0000007236 CN¥0.0000007236 CN¥0.0000007236 CN¥0.0000007236 - -
Jun-23 2023 CN¥0.0000007236 CN¥0.0000007236 CN¥0.0000007236 CN¥0.0000007236 - -
Jun-22 2023 CN¥0.0000007236 CN¥0.0000007236 CN¥0.0000007236 CN¥0.0000007236 - -
Jun-21 2023 CN¥0.0000007236 CN¥0.0000007235 CN¥0.0000007242 CN¥0.0000007242 - -
Jun-20 2023 CN¥0.0000007239 CN¥0.0000007233 CN¥0.0000007242 CN¥0.0000007235 - -
Jun-19 2023 CN¥0.0000007235 CN¥0.0000007235 CN¥0.0000014473 CN¥0.0000014469 CN¥2,983 -
Jun-18 2023 CN¥0.0000014472 CN¥0.0000007233 CN¥0.0000014473 CN¥0.0000007234 CN¥18 -
Jun-17 2023 CN¥0.0000007235 CN¥0.000000723 CN¥0.0000014469 CN¥0.0000007233 CN¥6,166 -
Jun-16 2023 CN¥0.0000007232 CN¥0.0000007226 CN¥0.0000007233 CN¥0.000000723 - -
Jun-15 2023 CN¥0.0000007231 CN¥0.0000007215 CN¥0.0000014468 CN¥0.0000007235 CN¥871 -
Jun-14 2023 CN¥0.0000007234 CN¥0.0000007212 CN¥0.0000007241 CN¥0.0000007235 - -

Historical and market price analysis of PeerEx (PERX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1052 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.