Market Cap CL$2,306.07T 5%
Volume 24h CL$140.22T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
PeerEx PERX

PeerEx (PERX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-28 2023 CL$0.00009388 CL$0.00009388 CL$0.00009388 CL$0.00009388 - -
Jun-27 2023 CL$0.00009388 CL$0.00009388 CL$0.00009388 CL$0.00009388 - -
Jun-26 2023 CL$0.00009388 CL$0.00009388 CL$0.00009388 CL$0.00009388 - -
Jun-25 2023 CL$0.00009388 CL$0.00009388 CL$0.00009388 CL$0.00009388 - -
Jun-24 2023 CL$0.00009388 CL$0.00009388 CL$0.00009388 CL$0.00009388 - -
Jun-23 2023 CL$0.00009388 CL$0.00009388 CL$0.00009388 CL$0.00009388 - -
Jun-22 2023 CL$0.00009388 CL$0.00009388 CL$0.00009388 CL$0.00009388 - -
Jun-21 2023 CL$0.00009388 CL$0.00009386 CL$0.00009395 CL$0.00009395 - -
Jun-20 2023 CL$0.00009391 CL$0.00009383 CL$0.00009395 CL$0.00009387 - -
Jun-19 2023 CL$0.00009386 CL$0.00009386 CL$0.00018776 CL$0.00018771 CL$387,000 -
Jun-18 2023 CL$0.00018774 CL$0.00009384 CL$0.00018775 CL$0.00009385 CL$2,344 -
Jun-17 2023 CL$0.00009386 CL$0.0000938 CL$0.00018771 CL$0.00009383 CL$799,900 -
Jun-16 2023 CL$0.00009382 CL$0.00009374 CL$0.00009383 CL$0.0000938 - -
Jun-15 2023 CL$0.00009381 CL$0.0000936 CL$0.00018769 CL$0.00009385 CL$112,951 -
Jun-14 2023 CL$0.00009385 CL$0.00009356 CL$0.00009394 CL$0.00009386 - -

Historical and market price analysis of PeerEx (PERX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1052 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.