Market Cap Tk293.02T -1.83%
Volume 24h Tk17.10T -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 36 Seconds ago
PayProtocol Paycoin PCI

PayProtocol Paycoin (PCI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk19.73 Tk19.73 Tk21.53 Tk20.05 Tk1,162,110,100 Tk19,886,370,097
Jul-16 2024 Tk20.15 Tk18.70 Tk21.01 Tk20.32 Tk2,028,668,216 Tk20,308,482,094
Jul-15 2024 Tk20.60 Tk13.71 Tk22.56 Tk14.22 Tk749,911,934 Tk20,761,946,090
Jul-14 2024 Tk14.05 Tk13.12 Tk14.21 Tk13.12 Tk102,519,914 Tk14,166,317,059
Jul-13 2024 Tk12.96 Tk12.51 Tk13.27 Tk12.51 Tk99,008,154 Tk13,061,650,277
Jul-12 2024 Tk12.59 Tk12.18 Tk12.59 Tk12.27 Tk118,637,565 Tk12,693,006,193
Jul-11 2024 Tk11.98 Tk11.97 Tk13.00 Tk12.98 Tk110,677,003 Tk12,083,604,950
Jul-10 2024 Tk12.97 Tk11.48 Tk13.05 Tk11.48 Tk130,551,089 Tk13,071,979,420
Jul-09 2024 Tk11.27 Tk9.856 Tk11.27 Tk9.856 Tk130,975,006 Tk11,362,507,836
Jul-08 2024 Tk9.856 Tk9.291 Tk9.951 Tk9.320 Tk110,496,214 Tk9,933,975,614
Jul-07 2024 Tk9.430 Tk9.430 Tk9.686 Tk9.686 Tk94,810,733 Tk9,504,630,548
Jul-06 2024 Tk9.646 Tk9.587 Tk9.678 Tk9.595 Tk100,028,728 Tk9,722,040,523
Jul-05 2024 Tk9.598 Tk8.918 Tk11.14 Tk11.14 Tk160,018,618 Tk9,673,692,964
Jul-04 2024 Tk11.12 Tk11.12 Tk11.39 Tk11.37 Tk116,415,408 Tk11,215,641,479
Jul-03 2024 Tk11.38 Tk11.36 Tk11.54 Tk11.51 Tk108,371,191 Tk11,471,584,109

Historical and market price analysis of PayProtocol Paycoin (PCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1595 days, from day 03-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.