Market Cap MX$45.64T -0.97%
Volume 24h MX$3.46T -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 2 Minutes ago
Paralink Network PARA

Paralink Network (PARA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.016696 MX$0.015733 MX$0.017476 MX$0.015898 MX$344,462 -
May-20 2024 MX$0.015243 MX$0.014515 MX$0.015274 MX$0.014716 MX$234,745 -
May-19 2024 MX$0.014774 MX$0.014774 MX$0.015539 MX$0.015214 MX$273,967 -
May-18 2024 MX$0.015338 MX$0.014163 MX$0.015484 MX$0.014274 MX$241,583 -
May-17 2024 MX$0.014293 MX$0.014272 MX$0.014886 MX$0.0145 MX$238,330 -
May-16 2024 MX$0.014515 MX$0.014024 MX$0.014775 MX$0.014461 MX$229,230 -
May-15 2024 MX$0.014517 MX$0.013933 MX$0.01485 MX$0.014807 MX$224,229 -
May-14 2024 MX$0.014827 MX$0.014787 MX$0.015322 MX$0.015322 MX$224,949 -
May-13 2024 MX$0.015265 MX$0.014037 MX$0.015789 MX$0.014583 MX$244,036 -
May-12 2024 MX$0.014948 MX$0.014037 MX$0.015117 MX$0.014709 MX$251,325 -
May-11 2024 MX$0.014718 MX$0.014686 MX$0.015135 MX$0.014989 MX$185,462 -
May-10 2024 MX$0.014939 MX$0.014683 MX$0.017703 MX$0.01512 MX$279,067 -
May-09 2024 MX$0.01517 MX$0.014534 MX$0.015477 MX$0.015477 MX$196,083 -
May-08 2024 MX$0.015343 MX$0.013999 MX$0.022349 MX$0.013999 MX$543,851 -
May-07 2024 MX$0.01365 MX$0.013486 MX$0.013834 MX$0.013592 MX$209,633 -

Historical and market price analysis of Paralink Network (PARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1093 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65195 MXN.