Market Cap AU$4.11T -0.54%
Volume 24h AU$361.80B -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
Paralink Network PARA

Paralink Network (PARA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00150501 AU$0.00141819 AU$0.00157534 AU$0.00143305 AU$31,049 -
May-20 2024 AU$0.00137404 AU$0.00130842 AU$0.00137681 AU$0.00132656 AU$21,160 -
May-19 2024 AU$0.00133178 AU$0.00133178 AU$0.00140068 AU$0.0013714 AU$24,695 -
May-18 2024 AU$0.00138256 AU$0.0012767 AU$0.00139578 AU$0.00128668 AU$21,776 -
May-17 2024 AU$0.0012884 AU$0.00128647 AU$0.00134184 AU$0.00130707 AU$21,483 -
May-16 2024 AU$0.00130837 AU$0.00126413 AU$0.00133186 AU$0.00130358 AU$20,663 -
May-15 2024 AU$0.00130858 AU$0.00125592 AU$0.0013386 AU$0.0013347 AU$20,212 -
May-14 2024 AU$0.00133655 AU$0.00133291 AU$0.00138119 AU$0.00138119 AU$20,277 -
May-13 2024 AU$0.00137601 AU$0.00126535 AU$0.00142322 AU$0.00131455 AU$21,997 -
May-12 2024 AU$0.0013474 AU$0.00126536 AU$0.00136268 AU$0.00132588 AU$22,654 -
May-11 2024 AU$0.00132671 AU$0.00132386 AU$0.00136428 AU$0.00135114 AU$16,717 -
May-10 2024 AU$0.00134665 AU$0.00132359 AU$0.00159576 AU$0.00136291 AU$25,155 -
May-09 2024 AU$0.00136744 AU$0.00131009 AU$0.00139514 AU$0.00139514 AU$17,675 -
May-08 2024 AU$0.00138303 AU$0.00126193 AU$0.00201452 AU$0.00126193 AU$49,022 -
May-07 2024 AU$0.00123041 AU$0.00121564 AU$0.001247 AU$0.00122519 AU$18,896 -

Historical and market price analysis of Paralink Network (PARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1093 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50099 AUD.