Market Cap CHF2.50T -0.67%
Volume 24h CHF200.82B -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 25 Seconds ago
Paralink Network PARA

Paralink Network (PARA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00091754 CHF0.00086461 CHF0.00096042 CHF0.00087367 CHF18,930 -
May-20 2024 CHF0.00083769 CHF0.00079769 CHF0.00083938 CHF0.00080874 CHF12,900 -
May-19 2024 CHF0.00081193 CHF0.00081193 CHF0.00085394 CHF0.00083608 CHF15,056 -
May-18 2024 CHF0.00084288 CHF0.00077835 CHF0.00085095 CHF0.00078443 CHF13,276 -
May-17 2024 CHF0.00078548 CHF0.0007843 CHF0.00081806 CHF0.00079686 CHF13,097 -
May-16 2024 CHF0.00079766 CHF0.00077068 CHF0.00081197 CHF0.00079474 CHF12,597 -
May-15 2024 CHF0.00079778 CHF0.00076568 CHF0.00081609 CHF0.00081371 CHF12,322 -
May-14 2024 CHF0.00081483 CHF0.00081262 CHF0.00084205 CHF0.00084205 CHF12,362 -
May-13 2024 CHF0.00083889 CHF0.00077143 CHF0.00086768 CHF0.00080142 CHF13,411 -
May-12 2024 CHF0.00082145 CHF0.00077144 CHF0.00083076 CHF0.00080833 CHF13,811 -
May-11 2024 CHF0.00080883 CHF0.0008071 CHF0.00083174 CHF0.00082373 CHF10,192 -
May-10 2024 CHF0.00082099 CHF0.00080693 CHF0.00097286 CHF0.0008309 CHF15,336 -
May-09 2024 CHF0.00083367 CHF0.0007987 CHF0.00085056 CHF0.00085056 CHF10,776 -
May-08 2024 CHF0.00084317 CHF0.00076934 CHF0.00122816 CHF0.00076934 CHF29,887 -
May-07 2024 CHF0.00075012 CHF0.00074112 CHF0.00076024 CHF0.00074694 CHF11,520 -

Historical and market price analysis of Paralink Network (PARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1093 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91509 CHF.