Market Cap Tk321.29T -0.97%
Volume 24h Tk24.38T -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 2 Minutes ago
Paralink Network PARA

Paralink Network (PARA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.117526 Tk0.110746 Tk0.123018 Tk0.111906 Tk2,424,649 -
May-20 2024 Tk0.107298 Tk0.102174 Tk0.107515 Tk0.10359 Tk1,652,353 -
May-19 2024 Tk0.103999 Tk0.103999 Tk0.109379 Tk0.107092 Tk1,928,434 -
May-18 2024 Tk0.107964 Tk0.099697 Tk0.108996 Tk0.100477 Tk1,700,491 -
May-17 2024 Tk0.100611 Tk0.10046 Tk0.104784 Tk0.102069 Tk1,677,593 -
May-16 2024 Tk0.10217 Tk0.098716 Tk0.104004 Tk0.101796 Tk1,613,538 -
May-15 2024 Tk0.102186 Tk0.098074 Tk0.104531 Tk0.104226 Tk1,578,334 -
May-14 2024 Tk0.104371 Tk0.104087 Tk0.107856 Tk0.107856 Tk1,583,400 -
May-13 2024 Tk0.107452 Tk0.098811 Tk0.111139 Tk0.102653 Tk1,717,755 -
May-12 2024 Tk0.105219 Tk0.098812 Tk0.106411 Tk0.103538 Tk1,769,060 -
May-11 2024 Tk0.103602 Tk0.10338 Tk0.106537 Tk0.10551 Tk1,305,455 -
May-10 2024 Tk0.10516 Tk0.103359 Tk0.124612 Tk0.106429 Tk1,964,334 -
May-09 2024 Tk0.106783 Tk0.102304 Tk0.108946 Tk0.108946 Tk1,380,217 -
May-08 2024 Tk0.108 Tk0.098543 Tk0.157313 Tk0.098543 Tk3,828,134 -
May-07 2024 Tk0.096082 Tk0.094929 Tk0.097378 Tk0.095675 Tk1,475,595 -

Historical and market price analysis of Paralink Network (PARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1093 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.