Market Cap Bs.100.45T -0.5%
Volume 24h Bs.7.54T -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 1 Seconds ago
Paralink Network PARA

Paralink Network (PARA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.036622 Bs.0.034509 Bs.0.038333 Bs.0.034871 Bs.755,548 -
May-20 2024 Bs.0.033435 Bs.0.031838 Bs.0.033502 Bs.0.03228 Bs.514,892 -
May-19 2024 Bs.0.032407 Bs.0.032407 Bs.0.034083 Bs.0.033371 Bs.600,922 -
May-18 2024 Bs.0.033642 Bs.0.031067 Bs.0.033964 Bs.0.031309 Bs.529,892 -
May-17 2024 Bs.0.031351 Bs.0.031304 Bs.0.032652 Bs.0.031805 Bs.522,757 -
May-16 2024 Bs.0.031837 Bs.0.030761 Bs.0.032409 Bs.0.031721 Bs.502,797 -
May-15 2024 Bs.0.031842 Bs.0.030561 Bs.0.032573 Bs.0.032478 Bs.491,827 -
May-14 2024 Bs.0.032523 Bs.0.032434 Bs.0.033609 Bs.0.033609 Bs.493,405 -
May-13 2024 Bs.0.033483 Bs.0.03079 Bs.0.034632 Bs.0.031987 Bs.535,272 -
May-12 2024 Bs.0.032787 Bs.0.030791 Bs.0.033159 Bs.0.032263 Bs.551,259 -
May-11 2024 Bs.0.032283 Bs.0.032214 Bs.0.033198 Bs.0.032878 Bs.406,795 -
May-10 2024 Bs.0.032769 Bs.0.032207 Bs.0.03883 Bs.0.033164 Bs.612,109 -
May-09 2024 Bs.0.033274 Bs.0.031879 Bs.0.033949 Bs.0.033949 Bs.430,091 -
May-08 2024 Bs.0.033654 Bs.0.030707 Bs.0.04902 Bs.0.030707 Bs.1,192,890 -
May-07 2024 Bs.0.02994 Bs.0.029581 Bs.0.030344 Bs.0.029813 Bs.459,812 -

Historical and market price analysis of Paralink Network (PARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1093 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.