Cap Mercado MX$39.41T
1.9%
Volumen 24h MX$2.30T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.013979 | MX$0.013659 | MX$0.01649 | MX$0.013659 | MX$235,098 | - |
May-01 2024 | MX$0.013633 | MX$0.012194 | MX$0.01557 | MX$0.012218 | MX$288,349 | - |
Apr-30 2024 | MX$0.012194 | MX$0.012182 | MX$0.014515 | MX$0.013284 | MX$233,713 | - |
Apr-29 2024 | MX$0.013275 | MX$0.013219 | MX$0.013672 | MX$0.013672 | MX$196,129 | - |
Apr-28 2024 | MX$0.013666 | MX$0.013304 | MX$0.013667 | MX$0.013573 | MX$236,864 | - |
Apr-27 2024 | MX$0.013567 | MX$0.013306 | MX$0.014595 | MX$0.014232 | MX$219,885 | - |
Apr-26 2024 | MX$0.013266 | MX$0.012759 | MX$0.0134 | MX$0.012777 | MX$235,569 | - |
Apr-25 2024 | MX$0.012773 | MX$0.012507 | MX$0.013684 | MX$0.013611 | MX$231,998 | - |
Apr-24 2024 | MX$0.013591 | MX$0.013567 | MX$0.014604 | MX$0.014588 | MX$223,167 | - |
Apr-23 2024 | MX$0.014636 | MX$0.013622 | MX$0.015297 | MX$0.014014 | MX$283,798 | - |
Apr-22 2024 | MX$0.013856 | MX$0.013215 | MX$0.014494 | MX$0.013503 | MX$323,466 | - |
Apr-21 2024 | MX$0.013502 | MX$0.012959 | MX$0.015252 | MX$0.014008 | MX$273,893 | - |
Apr-20 2024 | MX$0.013918 | MX$0.013918 | MX$0.015199 | MX$0.014537 | MX$253,505 | - |
Apr-19 2024 | MX$0.014578 | MX$0.013871 | MX$0.014607 | MX$0.014012 | MX$216,106 | - |
Apr-18 2024 | MX$0.014085 | MX$0.01389 | MX$0.015244 | MX$0.015235 | MX$263,374 | - |
Análisis de precios históricos y de mercado de Paralink Network (PARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1074 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.