Cap Mercado NZ$3.92T
2.77%
Volumen 24h NZ$237.78B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00138366 | NZ$0.00135204 | NZ$0.00163224 | NZ$0.00135204 | NZ$23,270 | - |
May-01 2024 | NZ$0.00134946 | NZ$0.001207 | NZ$0.00154117 | NZ$0.00120935 | NZ$28,541 | - |
Apr-30 2024 | NZ$0.00120695 | NZ$0.00120578 | NZ$0.00143677 | NZ$0.00131485 | NZ$23,133 | - |
Apr-29 2024 | NZ$0.001314 | NZ$0.0013085 | NZ$0.00135333 | NZ$0.00135333 | NZ$19,413 | - |
Apr-28 2024 | NZ$0.00135273 | NZ$0.00131687 | NZ$0.00135285 | NZ$0.00134348 | NZ$23,445 | - |
Apr-27 2024 | NZ$0.00134286 | NZ$0.00131707 | NZ$0.00144467 | NZ$0.00140873 | NZ$21,764 | - |
Apr-26 2024 | NZ$0.00131307 | NZ$0.0012629 | NZ$0.00132641 | NZ$0.00126468 | NZ$23,317 | - |
Apr-25 2024 | NZ$0.00126432 | NZ$0.00123798 | NZ$0.00135447 | NZ$0.00134726 | NZ$22,963 | - |
Apr-24 2024 | NZ$0.00134526 | NZ$0.00134291 | NZ$0.0014455 | NZ$0.00144399 | NZ$22,089 | - |
Apr-23 2024 | NZ$0.0014487 | NZ$0.00134839 | NZ$0.00151417 | NZ$0.00138718 | NZ$28,090 | - |
Apr-22 2024 | NZ$0.00137149 | NZ$0.00130809 | NZ$0.00143462 | NZ$0.00133655 | NZ$32,017 | - |
Apr-21 2024 | NZ$0.00133646 | NZ$0.00128277 | NZ$0.00150967 | NZ$0.00138653 | NZ$27,110 | - |
Apr-20 2024 | NZ$0.00137768 | NZ$0.00137768 | NZ$0.00150448 | NZ$0.00143894 | NZ$25,092 | - |
Apr-19 2024 | NZ$0.001443 | NZ$0.00137302 | NZ$0.00144587 | NZ$0.00138692 | NZ$21,390 | - |
Apr-18 2024 | NZ$0.00139422 | NZ$0.00137486 | NZ$0.00150888 | NZ$0.00150797 | NZ$26,069 | - |
Análisis de precios históricos y de mercado de Paralink Network (PARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1074 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.