Cap Mercado HK$18.25T
2.58%
Volumen 24h HK$1.10T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00645036 | HK$0.00630295 | HK$0.00760918 | HK$0.00630295 | HK$108,480 | - |
May-01 2024 | HK$0.00629091 | HK$0.0056268 | HK$0.00718463 | HK$0.00563777 | HK$133,051 | - |
Apr-30 2024 | HK$0.00562659 | HK$0.00562113 | HK$0.00669795 | HK$0.0061296 | HK$107,841 | - |
Apr-29 2024 | HK$0.00612562 | HK$0.00609998 | HK$0.00630895 | HK$0.00630895 | HK$90,498 | - |
Apr-28 2024 | HK$0.00630618 | HK$0.00613902 | HK$0.00630672 | HK$0.00626306 | HK$109,295 | - |
Apr-27 2024 | HK$0.00626014 | HK$0.00613991 | HK$0.00673479 | HK$0.00656724 | HK$101,460 | - |
Apr-26 2024 | HK$0.00612127 | HK$0.00588739 | HK$0.00618347 | HK$0.00589571 | HK$108,697 | - |
Apr-25 2024 | HK$0.00589401 | HK$0.00577124 | HK$0.00631426 | HK$0.00628066 | HK$107,049 | - |
Apr-24 2024 | HK$0.00627133 | HK$0.00626038 | HK$0.00673865 | HK$0.0067316 | HK$102,975 | - |
Apr-23 2024 | HK$0.00675358 | HK$0.00628592 | HK$0.00705877 | HK$0.00646675 | HK$130,951 | - |
Apr-22 2024 | HK$0.00639362 | HK$0.00609806 | HK$0.00668794 | HK$0.00623075 | HK$149,255 | - |
Apr-21 2024 | HK$0.00623032 | HK$0.00598001 | HK$0.00703781 | HK$0.00646376 | HK$126,380 | - |
Apr-20 2024 | HK$0.0064225 | HK$0.0064225 | HK$0.00701361 | HK$0.00670809 | HK$116,973 | - |
Apr-19 2024 | HK$0.00672697 | HK$0.00640076 | HK$0.00674036 | HK$0.00646555 | HK$99,716 | - |
Apr-18 2024 | HK$0.00649959 | HK$0.00640934 | HK$0.00703412 | HK$0.00702985 | HK$121,527 | - |
Análisis de precios históricos y de mercado de Paralink Network (PARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1074 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.