Market Cap MX$45.61T 0%
Volume 24h MX$3.93T -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Papyrus PPR

Papyrus (PPR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-25 2021 MX$0.06902 MX$0.0673 MX$0.070473 MX$0.068798 MX$133 -
Feb-24 2021 MX$0.068684 MX$0.050205 MX$0.071842 MX$0.052271 MX$4,135 -
Feb-23 2021 MX$0.051727 MX$0.048298 MX$0.075882 MX$0.075765 MX$4,782 -
Feb-22 2021 MX$0.076644 MX$0.058996 MX$0.080546 MX$0.071372 MX$4,949 -
Feb-21 2021 MX$0.071417 MX$0.070007 MX$0.243709 MX$0.070755 MX$4,068 -
Feb-20 2021 MX$0.070759 MX$0.069117 MX$0.248604 MX$0.248604 MX$1,046 -
Feb-10 2021 MX$0.277703 MX$0.271661 MX$0.293366 MX$0.284466 MX$27,549 -
Feb-09 2021 MX$0.284161 MX$0.27883 MX$0.287226 MX$0.280233 MX$30,389 -
Jan-30 2021 MX$0.217593 MX$0.215481 MX$0.22626 MX$0.223171 MX$83 -
Jan-29 2021 MX$0.223787 MX$0.214457 MX$0.230787 MX$0.229736 MX$83 -
Jan-20 2021 MX$0.020754 MX$0.020754 MX$0.023307 MX$0.022797 MX$1,777 -
Jan-19 2021 MX$0.022988 MX$0.022341 MX$0.1183 MX$0.1183 MX$1,976 -
Jan-12 2021 MX$0.184338 MX$0.174264 MX$0.190662 MX$0.181337 - -
Jan-11 2021 MX$0.181382 MX$0.09509 MX$0.190413 MX$0.09509 MX$50 -
Jan-07 2021 MX$0.198445 MX$0.193799 MX$0.203526 MX$0.2007 MX$33 -

Historical and market price analysis of Papyrus (PPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 251 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60578 MXN.