Cap Mercado MX$39.39T
-1.48%
Volumen 24h MX$3.46T
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-25 2021 | MX$0.07089 | MX$0.069124 | MX$0.072382 | MX$0.070663 | MX$136 | - |
Feb-24 2021 | MX$0.070545 | MX$0.051566 | MX$0.073789 | MX$0.053687 | MX$4,247 | - |
Feb-23 2021 | MX$0.053129 | MX$0.049607 | MX$0.077939 | MX$0.077819 | MX$4,912 | - |
Feb-22 2021 | MX$0.078721 | MX$0.060594 | MX$0.082728 | MX$0.073306 | MX$5,083 | - |
Feb-21 2021 | MX$0.073352 | MX$0.071904 | MX$0.250313 | MX$0.072673 | MX$4,179 | - |
Feb-20 2021 | MX$0.072676 | MX$0.07099 | MX$0.255341 | MX$0.255341 | MX$1,075 | - |
Feb-10 2021 | MX$0.285229 | MX$0.279023 | MX$0.301315 | MX$0.292175 | MX$28,296 | - |
Feb-09 2021 | MX$0.291861 | MX$0.286386 | MX$0.295009 | MX$0.287827 | MX$31,212 | - |
Jan-30 2021 | MX$0.223489 | MX$0.22132 | MX$0.232391 | MX$0.229219 | MX$85 | - |
Jan-29 2021 | MX$0.229852 | MX$0.220268 | MX$0.237041 | MX$0.235962 | MX$85 | - |
Jan-20 2021 | MX$0.021316 | MX$0.021316 | MX$0.023939 | MX$0.023415 | MX$1,825 | - |
Jan-19 2021 | MX$0.02361 | MX$0.022947 | MX$0.121506 | MX$0.121506 | MX$2,030 | - |
Jan-12 2021 | MX$0.189333 | MX$0.178986 | MX$0.195829 | MX$0.186251 | - | - |
Jan-11 2021 | MX$0.186298 | MX$0.097666 | MX$0.195573 | MX$0.097666 | MX$51 | - |
Jan-07 2021 | MX$0.203823 | MX$0.199051 | MX$0.209042 | MX$0.206139 | MX$34 | - |
Análisis de precios históricos y de mercado de Papyrus (PPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 251 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.05578 MXN.