Cap Mercado £1.83T
-0.68%
Volumen 24h £167.99B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-25 2021 | £0.0033185 | £0.00323582 | £0.00338836 | £0.00330786 | £6 | - |
Feb-24 2021 | £0.00330235 | £0.0024139 | £0.0034542 | £0.00251321 | £199 | - |
Feb-23 2021 | £0.00248707 | £0.00232219 | £0.00364846 | £0.00364284 | £230 | - |
Feb-22 2021 | £0.00368508 | £0.00283654 | £0.00387267 | £0.00343159 | £238 | - |
Feb-21 2021 | £0.00343375 | £0.00336596 | £0.011717 | £0.00340195 | £196 | - |
Feb-20 2021 | £0.00340212 | £0.00332319 | £0.011952 | £0.011952 | £50 | - |
Feb-10 2021 | £0.013352 | £0.013061 | £0.014105 | £0.013677 | £1,325 | - |
Feb-09 2021 | £0.013662 | £0.013406 | £0.013809 | £0.013473 | £1,461 | - |
Jan-30 2021 | £0.010461 | £0.01036 | £0.010878 | £0.01073 | £4 | - |
Jan-29 2021 | £0.010759 | £0.010311 | £0.011096 | £0.011045 | £4 | - |
Jan-20 2021 | £0.00099788 | £0.00099788 | £0.00112064 | £0.00109609 | £85 | - |
Jan-19 2021 | £0.00110527 | £0.00107419 | £0.00568793 | £0.00568793 | £95 | - |
Jan-12 2021 | £0.00886303 | £0.00837866 | £0.00916709 | £0.00871874 | - | - |
Jan-11 2021 | £0.00872093 | £0.00457195 | £0.00915513 | £0.00457195 | £2 | - |
Jan-07 2021 | £0.0095413 | £0.00931794 | £0.00978562 | £0.00964973 | £2 | - |
Análisis de precios históricos y de mercado de Papyrus (PPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 251 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.