Cap Mercado €2.12T
-5.31%
Volumen 24h €187.62B
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-25 2021 | €0.00389021 | €0.00379329 | €0.00397211 | €0.00387773 | €7 | - |
Feb-24 2021 | €0.00387128 | €0.00282977 | €0.00404929 | €0.00294619 | €233 | - |
Feb-23 2021 | €0.00291554 | €0.00272226 | €0.00427701 | €0.00427042 | €270 | - |
Feb-22 2021 | €0.00431995 | €0.00332522 | €0.00453985 | €0.00402279 | €279 | - |
Feb-21 2021 | €0.00402532 | €0.00394585 | €0.013736 | €0.00398804 | €229 | - |
Feb-20 2021 | €0.00398824 | €0.0038957 | €0.014012 | €0.014012 | €59 | - |
Feb-10 2021 | €0.015652 | €0.015311 | €0.016535 | €0.016033 | €1,553 | - |
Feb-09 2021 | €0.016016 | €0.015715 | €0.016189 | €0.015794 | €1,713 | - |
Jan-30 2021 | €0.012264 | €0.012145 | €0.012752 | €0.012578 | €5 | - |
Jan-29 2021 | €0.012613 | €0.012087 | €0.013008 | €0.012948 | €5 | - |
Jan-20 2021 | €0.0011698 | €0.0011698 | €0.00131371 | €0.00128493 | €100 | - |
Jan-19 2021 | €0.00129568 | €0.00125925 | €0.00666785 | €0.00666785 | €111 | - |
Jan-12 2021 | €0.010389 | €0.00982214 | €0.010746 | €0.01022 | - | - |
Jan-11 2021 | €0.010223 | €0.0053596 | €0.010732 | €0.0053596 | €3 | - |
Jan-07 2021 | €0.011185 | €0.010923 | €0.011471 | €0.011312 | €2 | - |
Análisis de precios históricos y de mercado de Papyrus (PPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 251 días, desde el día 24-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93596 EUR.