Market Cap CHF2.52T -0.7%
Volume 24h CHF190.59B -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 50 Seconds ago
Papyrus PPR

Papyrus (PPR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-25 2021 CHF0.00379889 CHF0.00370425 CHF0.00387887 CHF0.00378671 CHF7 -
Feb-24 2021 CHF0.00378041 CHF0.00276334 CHF0.00395424 CHF0.00287703 CHF228 -
Feb-23 2021 CHF0.0028471 CHF0.00265836 CHF0.00417662 CHF0.00417018 CHF263 -
Feb-22 2021 CHF0.00421854 CHF0.00324716 CHF0.00443329 CHF0.00392836 CHF272 -
Feb-21 2021 CHF0.00393083 CHF0.00385323 CHF0.013413 CHF0.00389442 CHF224 -
Feb-20 2021 CHF0.00389463 CHF0.00380426 CHF0.013683 CHF0.013683 CHF58 -
Feb-10 2021 CHF0.015284 CHF0.014952 CHF0.016147 CHF0.015657 CHF1,516 -
Feb-09 2021 CHF0.01564 CHF0.015346 CHF0.015809 CHF0.015424 CHF1,673 -
Jan-30 2021 CHF0.011976 CHF0.01186 CHF0.012453 CHF0.012283 CHF5 -
Jan-29 2021 CHF0.012317 CHF0.011803 CHF0.012702 CHF0.012644 CHF5 -
Jan-20 2021 CHF0.00114234 CHF0.00114234 CHF0.00128287 CHF0.00125477 CHF98 -
Jan-19 2021 CHF0.00126527 CHF0.0012297 CHF0.00651133 CHF0.00651133 CHF109 -
Jan-12 2021 CHF0.010146 CHF0.00959158 CHF0.010494 CHF0.00998088 - -
Jan-11 2021 CHF0.0099834 CHF0.00523379 CHF0.01048 CHF0.00523379 CHF3 -
Jan-07 2021 CHF0.010922 CHF0.010666 CHF0.011202 CHF0.011046 CHF2 -

Historical and market price analysis of Papyrus (PPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 251 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91399 CHF.