Market Cap CN¥18.07T 5.44%
Volume 24h CN¥1.22T 10.23%
BTC % 51.95% 1.54%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 50 Seconds ago
Papyrus PPR

Papyrus (PPR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-25 2021 CN¥0.030003 CN¥0.029256 CN¥0.030635 CN¥0.029907 CN¥58 -
Feb-24 2021 CN¥0.029857 CN¥0.021824 CN¥0.03123 CN¥0.022722 CN¥1,797 -
Feb-23 2021 CN¥0.022486 CN¥0.020995 CN¥0.032987 CN¥0.032936 CN¥2,079 -
Feb-22 2021 CN¥0.033318 CN¥0.025646 CN¥0.035014 CN¥0.031026 CN¥2,151 -
Feb-21 2021 CN¥0.031045 CN¥0.030432 CN¥0.105942 CN¥0.030758 CN¥1,769 -
Feb-20 2021 CN¥0.030759 CN¥0.030046 CN¥0.10807 CN¥0.10807 CN¥455 -
Feb-10 2021 CN¥0.12072 CN¥0.118094 CN¥0.127529 CN¥0.12366 CN¥11,976 -
Feb-09 2021 CN¥0.123527 CN¥0.12121 CN¥0.12486 CN¥0.12182 CN¥13,210 -
Jan-30 2021 CN¥0.09459 CN¥0.093671 CN¥0.098357 CN¥0.097015 CN¥36 -
Jan-29 2021 CN¥0.097282 CN¥0.093226 CN¥0.100325 CN¥0.099868 CN¥36 -
Jan-20 2021 CN¥0.00902222 CN¥0.00902222 CN¥0.010132 CN¥0.00991019 CN¥772 -
Jan-19 2021 CN¥0.00999313 CN¥0.00971218 CN¥0.051426 CN¥0.051426 CN¥859 -
Jan-12 2021 CN¥0.080133 CN¥0.075754 CN¥0.082882 CN¥0.078829 - -
Jan-11 2021 CN¥0.078848 CN¥0.041336 CN¥0.082774 CN¥0.041336 CN¥22 -
Jan-07 2021 CN¥0.086266 CN¥0.084246 CN¥0.088475 CN¥0.087246 CN¥14 -

Historical and market price analysis of Papyrus (PPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 251 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2187 CNY.