Market Cap R50.22T -0.7%
Volume 24h R3.80T -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 3 Minutes ago
Papyrus PPR

Papyrus (PPR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-25 2021 R0.075827 R0.073938 R0.077424 R0.075584 R146 -
Feb-24 2021 R0.075458 R0.055157 R0.078928 R0.057427 R4,543 -
Feb-23 2021 R0.056829 R0.053062 R0.083367 R0.083238 R5,254 -
Feb-22 2021 R0.084204 R0.064815 R0.08849 R0.078412 R5,437 -
Feb-21 2021 R0.078461 R0.076912 R0.267747 R0.077734 R4,470 -
Feb-20 2021 R0.077738 R0.075934 R0.273125 R0.273125 R1,149 -
Feb-10 2021 R0.305094 R0.298456 R0.322301 R0.312524 R30,266 -
Feb-09 2021 R0.312189 R0.306332 R0.315556 R0.307873 R33,386 -
Jan-30 2021 R0.239055 R0.236735 R0.248577 R0.245184 R91 -
Jan-29 2021 R0.24586 R0.235609 R0.253551 R0.252396 R91 -
Jan-20 2021 R0.022801 R0.022801 R0.025606 R0.025045 R1,952 -
Jan-19 2021 R0.025255 R0.024545 R0.129969 R0.129969 R2,171 -
Jan-12 2021 R0.20252 R0.191452 R0.209468 R0.199223 - -
Jan-11 2021 R0.199273 R0.104469 R0.209194 R0.104469 R55 -
Jan-07 2021 R0.218018 R0.212915 R0.223601 R0.220496 R36 -

Historical and market price analysis of Papyrus (PPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 251 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24367 ZAR.