Market Cap zł10.71T -0.37%
Volume 24h zł947.62B -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
Papyrus PPR

Papyrus (PPR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-25 2021 zł0.016283 zł0.015877 zł0.016626 zł0.016231 zł31 -
Feb-24 2021 zł0.016204 zł0.011844 zł0.016949 zł0.012332 zł976 -
Feb-23 2021 zł0.012203 zł0.011394 zł0.017902 zł0.017875 zł1,128 -
Feb-22 2021 zł0.018082 zł0.013918 zł0.019002 zł0.016838 zł1,167 -
Feb-21 2021 zł0.016849 zł0.016516 zł0.057497 zł0.016693 zł960 -
Feb-20 2021 zł0.016693 zł0.016306 zł0.058652 zł0.058652 zł247 -
Feb-10 2021 zł0.065517 zł0.064091 zł0.069212 zł0.067112 zł6,499 -
Feb-09 2021 zł0.06704 zł0.065783 zł0.067763 zł0.066114 zł7,169 -
Jan-30 2021 zł0.051335 zł0.050837 zł0.05338 zł0.052651 zł20 -
Jan-29 2021 zł0.052797 zł0.050595 zł0.054448 zł0.0542 zł20 -
Jan-20 2021 zł0.00489652 zł0.00489652 zł0.00549891 zł0.00537844 zł419 -
Jan-19 2021 zł0.00542345 zł0.00527097 zł0.02791 zł0.02791 zł466 -
Jan-12 2021 zł0.04349 zł0.041113 zł0.044982 zł0.042782 - -
Jan-11 2021 zł0.042792 zł0.022434 zł0.044923 zł0.022434 zł12 -
Jan-07 2021 zł0.046818 zł0.045722 zł0.048017 zł0.04735 zł8 -

Historical and market price analysis of Papyrus (PPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 251 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91772 PLN.