Market Cap CA$3.74T -0.33%
Volume 24h CA$311.12B -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 3 Minutes ago
Papyrus PPR

Papyrus (PPR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-25 2021 CA$0.0056755 CA$0.00553411 CA$0.00579498 CA$0.0056573 CA$11 -
Feb-24 2021 CA$0.00564789 CA$0.0041284 CA$0.0059076 CA$0.00429826 CA$340 -
Feb-23 2021 CA$0.00425354 CA$0.00397156 CA$0.00623982 CA$0.00623021 CA$393 -
Feb-22 2021 CA$0.00630246 CA$0.00485123 CA$0.00662328 CA$0.00586893 CA$407 -
Feb-21 2021 CA$0.00587261 CA$0.00575668 CA$0.02004 CA$0.00581822 CA$335 -
Feb-20 2021 CA$0.00581853 CA$0.00568352 CA$0.020442 CA$0.020442 CA$86 -
Feb-10 2021 CA$0.022835 CA$0.022338 CA$0.024123 CA$0.023391 CA$2,265 -
Feb-09 2021 CA$0.023366 CA$0.022928 CA$0.023618 CA$0.023043 CA$2,499 -
Jan-30 2021 CA$0.017892 CA$0.017718 CA$0.018605 CA$0.018351 CA$7 -
Jan-29 2021 CA$0.018402 CA$0.017634 CA$0.018977 CA$0.018891 CA$7 -
Jan-20 2021 CA$0.00170664 CA$0.00170664 CA$0.0019166 CA$0.00187461 CA$146 -
Jan-19 2021 CA$0.0018903 CA$0.00183715 CA$0.00972785 CA$0.00972785 CA$162 -
Jan-12 2021 CA$0.015158 CA$0.014329 CA$0.015678 CA$0.014911 - -
Jan-11 2021 CA$0.014915 CA$0.00781923 CA$0.015657 CA$0.00781923 CA$4 -
Jan-07 2021 CA$0.016318 CA$0.015936 CA$0.016735 CA$0.016503 CA$3 -

Historical and market price analysis of Papyrus (PPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 251 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36549 CAD.