Market Cap CL$2,449.98T 0.19%
Volume 24h CL$92.96T -58.87%
BTC % 50.69% 0.09%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
Panda Girl PGIRL

Panda Girl (PGIRL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-26 2022 CL$0.000000003012390620248337 CL$0.000000003012390620248337 CL$0.000000003012390620248337 CL$0.000000003012390620248337 - -
Sep-25 2022 CL$0.000000003012390620248337 CL$0.000000003012390620248337 CL$0.000000003012390620248337 CL$0.000000003012390620248337 - -
Sep-24 2022 CL$0.000000003012390620248337 CL$0.000000002955085606411201 CL$0.000000003063450005254013 CL$0.000000002957291360843774 - -
Sep-23 2022 CL$0.000000002957897576500039 CL$0.000000001310716781606783 CL$0.000000002969277113888445 CL$0.000000001311653232278857 CL$113 -
Sep-22 2022 CL$0.000000001311657667934262 CL$0.00000000131123671387701 CL$0.000000001898293229971994 CL$0.000000001898293229971994 - -
Sep-21 2022 CL$0.00000000189810641448096 CL$0.000000001886999297907653 CL$0.000000001930201705726201 CL$0.000000001907513770951368 - -
Sep-20 2022 CL$0.000000001906705916615941 CL$0.000000000125752751918679 CL$0.000000003189805469508765 CL$0.000000003177557730269353 CL$5,669 -
Sep-19 2022 CL$0.000000003178425404738824 CL$0.000000001534582652432499 CL$0.000000003181117527373971 CL$0.000000001683677942038058 CL$499 -
Sep-18 2022 CL$0.000000001683363396622898 CL$0.00000000168006189404228 CL$0.000000004779857574930395 CL$0.0000000046282888659285 CL$1,281 -
Sep-17 2022 CL$0.000000004627449585304139 CL$0.000000001358396206611072 CL$0.000000006239737141561613 CL$0.000000001358486530116365 CL$1,789 -
Sep-16 2022 CL$0.000000001357865491271972 CL$0.00000000132672521264531 CL$0.000000002266960779563643 CL$0.000000001390618125929733 CL$942 -
Sep-15 2022 CL$0.000000001391078812535086 CL$0.000000001365996452583748 CL$0.000000007097112753749012 CL$0.000000003227017049117187 CL$3,484 -
Sep-14 2022 CL$0.000000003227415448196316 CL$0.000000000941650870606114 CL$0.000000003756574211279607 CL$0.000000001244206982313612 CL$650 -
Sep-13 2022 CL$0.00000000112860535492681 CL$0 CL$0.000000002668328479932853 CL$0.000000002668119938206107 CL$3,758 -
Sep-12 2022 CL$0.000000002667982319878211 CL$0.000000000783701278244239 CL$0.000000004156712104998234 CL$0.00000000413317760985036 CL$4,360 -

Historical and market price analysis of Panda Girl (PGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 315 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.