Market Cap Rp40,679.46T 2.69%
Volume 24h Rp1,698.29T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 6 Seconds ago
Panda Dao PDAO

Panda Dao (PDAO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.00662939 Rp0.0065222 Rp0.00662939 Rp0.0065222 Rp16,241 -
May-18 2022 Rp0.00594404 Rp0.00584497 Rp0.00622987 Rp0.00621201 Rp747,066 -
May-17 2022 Rp0.00621688 Rp0.00613568 Rp0.00684864 Rp0.00660828 Rp779,547 -
May-16 2022 Rp0.00660178 Rp0.0060496 Rp0.00673983 Rp0.00647348 Rp341,052 -
May-15 2022 Rp0.00646861 Rp0.00599276 Rp0.00646861 Rp0.00613405 Rp16,241 -
May-14 2022 Rp0.00612918 Rp0.00574915 Rp0.00646049 Rp0.00640689 Rp552,179 -
May-13 2022 Rp0.00625261 Rp0.00537724 Rp0.00626885 Rp0.00546819 Rp617,141 -
May-12 2022 Rp0.00546981 Rp0.00530741 Rp0.0057118 Rp0.00539673 Rp1,088,117 -
May-11 2022 Rp0.00616491 Rp0.006009 Rp0.0069948 Rp0.0069136 Rp32,481 -
May-10 2022 Rp0.00690873 Rp0.00658554 Rp0.00716858 Rp0.00671547 Rp974,433 -
May-09 2022 Rp0.00670247 Rp0.00670085 Rp0.00783769 Rp0.00779546 Rp389,773 -
May-08 2022 Rp0.00779059 Rp0.00778085 Rp0.00810078 Rp0.00808617 Rp259,849 -
May-07 2022 Rp0.00844508 Rp0.00844508 Rp0.00860099 Rp0.00859287 Rp64,962 -
May-06 2022 Rp0.00859287 Rp0.00808617 Rp0.00864972 Rp0.00815925 Rp714,584 -
May-05 2022 Rp0.00815925 Rp0.00800821 Rp0.00881699 Rp0.0086692 Rp16,241 -

Historical and market price analysis of Panda Dao (PDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 434 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.