Cap Mercado Rp40,700.07T
2.07%
Volumen 24h Rp1,730.63T
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.00662939 | Rp0.0065222 | Rp0.00662939 | Rp0.0065222 | Rp16,241 | - |
May-18 2022 | Rp0.00594404 | Rp0.00584497 | Rp0.00622987 | Rp0.00621201 | Rp747,066 | - |
May-17 2022 | Rp0.00621688 | Rp0.00613568 | Rp0.00684864 | Rp0.00660828 | Rp779,547 | - |
May-16 2022 | Rp0.00660178 | Rp0.0060496 | Rp0.00673983 | Rp0.00647348 | Rp341,052 | - |
May-15 2022 | Rp0.00646861 | Rp0.00599276 | Rp0.00646861 | Rp0.00613405 | Rp16,241 | - |
May-14 2022 | Rp0.00612918 | Rp0.00574915 | Rp0.00646049 | Rp0.00640689 | Rp552,179 | - |
May-13 2022 | Rp0.00625261 | Rp0.00537724 | Rp0.00626885 | Rp0.00546819 | Rp617,141 | - |
May-12 2022 | Rp0.00546981 | Rp0.00530741 | Rp0.0057118 | Rp0.00539673 | Rp1,088,117 | - |
May-11 2022 | Rp0.00616491 | Rp0.006009 | Rp0.0069948 | Rp0.0069136 | Rp32,481 | - |
May-10 2022 | Rp0.00690873 | Rp0.00658554 | Rp0.00716858 | Rp0.00671547 | Rp974,433 | - |
May-09 2022 | Rp0.00670247 | Rp0.00670085 | Rp0.00783769 | Rp0.00779546 | Rp389,773 | - |
May-08 2022 | Rp0.00779059 | Rp0.00778085 | Rp0.00810078 | Rp0.00808617 | Rp259,849 | - |
May-07 2022 | Rp0.00844508 | Rp0.00844508 | Rp0.00860099 | Rp0.00859287 | Rp64,962 | - |
May-06 2022 | Rp0.00859287 | Rp0.00808617 | Rp0.00864972 | Rp0.00815925 | Rp714,584 | - |
May-05 2022 | Rp0.00815925 | Rp0.00800821 | Rp0.00881699 | Rp0.0086692 | Rp16,241 | - |
Análisis de precios históricos y de mercado de Panda Dao (PDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 434 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.