Market Cap Tk274.11T 2.02%
Volume 24h Tk11.79T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Panda Dao PDAO

Panda Dao (PDAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00004491 Tk0.00004418 Tk0.00004491 Tk0.00004418 Tk110 -
May-18 2022 Tk0.00004026 Tk0.00003959 Tk0.0000422 Tk0.00004208 Tk5,061 -
May-17 2022 Tk0.00004211 Tk0.00004156 Tk0.00004639 Tk0.00004476 Tk5,281 -
May-16 2022 Tk0.00004472 Tk0.00004098 Tk0.00004565 Tk0.00004385 Tk2,310 -
May-15 2022 Tk0.00004382 Tk0.00004059 Tk0.00004382 Tk0.00004155 Tk110 -
May-14 2022 Tk0.00004152 Tk0.00003894 Tk0.00004376 Tk0.0000434 Tk3,741 -
May-13 2022 Tk0.00004235 Tk0.00003642 Tk0.00004246 Tk0.00003704 Tk4,181 -
May-12 2022 Tk0.00003705 Tk0.00003595 Tk0.00003869 Tk0.00003656 Tk7,371 -
May-11 2022 Tk0.00004176 Tk0.0000407 Tk0.00004738 Tk0.00004683 Tk220 -
May-10 2022 Tk0.0000468 Tk0.00004461 Tk0.00004856 Tk0.00004549 Tk6,601 -
May-09 2022 Tk0.0000454 Tk0.00004539 Tk0.00005309 Tk0.00005281 Tk2,641 -
May-08 2022 Tk0.00005277 Tk0.00005271 Tk0.00005487 Tk0.00005477 Tk1,760 -
May-07 2022 Tk0.00005721 Tk0.00005721 Tk0.00005826 Tk0.00005821 Tk440 -
May-06 2022 Tk0.00005821 Tk0.00005477 Tk0.00005859 Tk0.00005527 Tk4,841 -
May-05 2022 Tk0.00005527 Tk0.00005425 Tk0.00005973 Tk0.00005872 Tk110 -

Historical and market price analysis of Panda Dao (PDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 434 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.