Market Cap Bs.91.28T 2.42%
Volume 24h Bs.3.83T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 Seconds ago
Panda Dao PDAO

Panda Dao (PDAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00001484 Bs.0.0000146 Bs.0.00001484 Bs.0.0000146 Bs.36 -
May-18 2022 Bs.0.00001331 Bs.0.00001309 Bs.0.00001395 Bs.0.00001391 Bs.1,673 -
May-17 2022 Bs.0.00001392 Bs.0.00001374 Bs.0.00001534 Bs.0.0000148 Bs.1,746 -
May-16 2022 Bs.0.00001478 Bs.0.00001355 Bs.0.00001509 Bs.0.0000145 Bs.764 -
May-15 2022 Bs.0.00001448 Bs.0.00001342 Bs.0.00001448 Bs.0.00001373 Bs.36 -
May-14 2022 Bs.0.00001372 Bs.0.00001287 Bs.0.00001447 Bs.0.00001435 Bs.1,237 -
May-13 2022 Bs.0.000014 Bs.0.00001204 Bs.0.00001404 Bs.0.00001224 Bs.1,382 -
May-12 2022 Bs.0.00001225 Bs.0.00001188 Bs.0.00001279 Bs.0.00001208 Bs.2,437 -
May-11 2022 Bs.0.0000138 Bs.0.00001345 Bs.0.00001566 Bs.0.00001548 Bs.73 -
May-10 2022 Bs.0.00001547 Bs.0.00001475 Bs.0.00001605 Bs.0.00001504 Bs.2,183 -
May-09 2022 Bs.0.00001501 Bs.0.000015 Bs.0.00001755 Bs.0.00001746 Bs.873 -
May-08 2022 Bs.0.00001745 Bs.0.00001742 Bs.0.00001814 Bs.0.00001811 Bs.582 -
May-07 2022 Bs.0.00001891 Bs.0.00001891 Bs.0.00001926 Bs.0.00001924 Bs.146 -
May-06 2022 Bs.0.00001924 Bs.0.00001811 Bs.0.00001937 Bs.0.00001827 Bs.1,601 -
May-05 2022 Bs.0.00001827 Bs.0.00001793 Bs.0.00001974 Bs.0.00001941 Bs.36 -

Historical and market price analysis of Panda Dao (PDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 434 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.