Market Cap CA$3.35T -2.06%
Volume 24h CA$161.29B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Panda Dao PDAO

Panda Dao (PDAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000005584 CA$0.0000005494 CA$0.0000005584 CA$0.0000005494 CA$1 -
May-18 2022 CA$0.0000005007 CA$0.0000004923 CA$0.0000005248 CA$0.0000005233 CA$63 -
May-17 2022 CA$0.0000005237 CA$0.0000005168 CA$0.0000005769 CA$0.0000005567 CA$66 -
May-16 2022 CA$0.0000005561 CA$0.0000005096 CA$0.0000005677 CA$0.0000005453 CA$29 -
May-15 2022 CA$0.0000005449 CA$0.0000005048 CA$0.0000005449 CA$0.0000005167 CA$1 -
May-14 2022 CA$0.0000005163 CA$0.0000004843 CA$0.0000005442 CA$0.0000005397 CA$47 -
May-13 2022 CA$0.0000005267 CA$0.0000004529 CA$0.0000005281 CA$0.0000004606 CA$52 -
May-12 2022 CA$0.0000004607 CA$0.0000004471 CA$0.0000004811 CA$0.0000004546 CA$92 -
May-11 2022 CA$0.0000005193 CA$0.0000005062 CA$0.0000005892 CA$0.0000005824 CA$3 -
May-10 2022 CA$0.000000582 CA$0.0000005547 CA$0.0000006039 CA$0.0000005657 CA$82 -
May-09 2022 CA$0.0000005646 CA$0.0000005644 CA$0.0000006602 CA$0.0000006567 CA$33 -
May-08 2022 CA$0.0000006563 CA$0.0000006554 CA$0.0000006824 CA$0.0000006812 CA$22 -
May-07 2022 CA$0.0000007114 CA$0.0000007114 CA$0.0000007245 CA$0.0000007238 CA$5 -
May-06 2022 CA$0.0000007238 CA$0.0000006812 CA$0.0000007286 CA$0.0000006873 CA$60 -
May-05 2022 CA$0.0000006873 CA$0.0000006746 CA$0.0000007427 CA$0.0000007303 CA$1 -

Historical and market price analysis of Panda Dao (PDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 434 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.