Market Cap AR$2,175.76T 0.23%
Volume 24h AR$98.30T -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Panda Dao PDAO

Panda Dao (PDAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00035684 AR$0.00035107 AR$0.00035684 AR$0.00035107 AR$874 -
May-18 2022 AR$0.00031995 AR$0.00031461 AR$0.00033533 AR$0.00033437 AR$40,213 -
May-17 2022 AR$0.00033463 AR$0.00033026 AR$0.00036864 AR$0.0003557 AR$41,961 -
May-16 2022 AR$0.00035535 AR$0.00032563 AR$0.00036278 AR$0.00034845 AR$18,358 -
May-15 2022 AR$0.00034818 AR$0.00032257 AR$0.00034818 AR$0.00033017 AR$874 -
May-14 2022 AR$0.00032991 AR$0.00030946 AR$0.00034775 AR$0.00034486 AR$29,722 -
May-13 2022 AR$0.00033656 AR$0.00028944 AR$0.00033743 AR$0.00029433 AR$33,219 -
May-12 2022 AR$0.00029442 AR$0.00028568 AR$0.00030745 AR$0.00029049 AR$58,570 -
May-11 2022 AR$0.00033184 AR$0.00032344 AR$0.00037651 AR$0.00037214 AR$1,748 -
May-10 2022 AR$0.00037187 AR$0.00035448 AR$0.00038586 AR$0.00036147 AR$52,451 -
May-09 2022 AR$0.00036077 AR$0.00036068 AR$0.00042188 AR$0.0004196 AR$20,980 -
May-08 2022 AR$0.00041934 AR$0.00041882 AR$0.00043604 AR$0.00043525 AR$13,987 -
May-07 2022 AR$0.00045457 AR$0.00045457 AR$0.00046296 AR$0.00046253 AR$3,497 -
May-06 2022 AR$0.00046253 AR$0.00043525 AR$0.00046559 AR$0.00043919 AR$38,464 -
May-05 2022 AR$0.00043919 AR$0.00043106 AR$0.00047459 AR$0.00046664 AR$874 -

Historical and market price analysis of Panda Dao (PDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 434 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.