Market Cap NZ$4.22T 2.07%
Volume 24h NZ$179.43B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
Panda Dao PDAO

Panda Dao (PDAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000006873 NZ$0.0000006762 NZ$0.0000006873 NZ$0.0000006762 NZ$2 -
May-18 2022 NZ$0.0000006162 NZ$0.0000006059 NZ$0.0000006459 NZ$0.000000644 NZ$77 -
May-17 2022 NZ$0.0000006445 NZ$0.0000006361 NZ$0.00000071 NZ$0.0000006851 NZ$81 -
May-16 2022 NZ$0.0000006844 NZ$0.0000006272 NZ$0.0000006987 NZ$0.0000006711 NZ$35 -
May-15 2022 NZ$0.0000006706 NZ$0.0000006213 NZ$0.0000006706 NZ$0.0000006359 NZ$2 -
May-14 2022 NZ$0.0000006354 NZ$0.000000596 NZ$0.0000006698 NZ$0.0000006642 NZ$57 -
May-13 2022 NZ$0.0000006482 NZ$0.0000005575 NZ$0.0000006499 NZ$0.0000005669 NZ$64 -
May-12 2022 NZ$0.0000005671 NZ$0.0000005502 NZ$0.0000005921 NZ$0.0000005595 NZ$113 -
May-11 2022 NZ$0.0000006391 NZ$0.000000623 NZ$0.0000007252 NZ$0.0000007167 NZ$3 -
May-10 2022 NZ$0.0000007162 NZ$0.0000006827 NZ$0.0000007432 NZ$0.0000006962 NZ$101 -
May-09 2022 NZ$0.0000006949 NZ$0.0000006947 NZ$0.0000008125 NZ$0.0000008082 NZ$40 -
May-08 2022 NZ$0.0000008077 NZ$0.0000008067 NZ$0.0000008398 NZ$0.0000008383 NZ$27 -
May-07 2022 NZ$0.0000008755 NZ$0.0000008755 NZ$0.0000008917 NZ$0.0000008908 NZ$7 -
May-06 2022 NZ$0.0000008908 NZ$0.0000008383 NZ$0.0000008967 NZ$0.0000008459 NZ$74 -
May-05 2022 NZ$0.0000008459 NZ$0.0000008302 NZ$0.0000009141 NZ$0.0000008988 NZ$2 -

Historical and market price analysis of Panda Dao (PDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 434 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.