Market Cap R44.69T -0.73%
Volume 24h R2.41T -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Pampther PAMPTHER

Pampther (PAMPTHER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-29 2023 R0.00102628 R0.00102628 R0.00102628 R0.00102628 - -
Mar-28 2023 R0.00102628 R0.00102628 R0.00102628 R0.00102628 - -
Mar-27 2023 R0.00102628 R0.00102628 R0.00102628 R0.00102628 - -
Mar-26 2023 R0.00102628 R0.00102628 R0.00102628 R0.00102628 - -
Mar-25 2023 R0.00102628 R0.00102628 R0.00102628 R0.00102628 - -
Mar-24 2023 R0.00102628 R0.00102628 R0.00102628 R0.00102628 - -
Mar-23 2023 R0.00102628 R0.00102533 R0.00102705 R0.00102589 - -
Mar-22 2023 R0.00102595 R0.00102302 R0.00102719 R0.00102595 - -
Mar-21 2023 R0.00102594 R0.00102428 R0.00102782 R0.00102604 - -
Mar-20 2023 R0.00102599 R0.00102525 R0.00102859 R0.0010271 - -
Mar-19 2023 R0.0010271 R0.00102614 R0.00102831 R0.00102657 - -
Mar-18 2023 R0.00102658 R0.00102342 R0.00102815 R0.00102662 - -
Mar-17 2023 R0.00102667 R0.00102497 R0.00102806 R0.00102629 - -
Mar-16 2023 R0.00102632 R0.00102524 R0.00102845 R0.00102802 - -
Mar-15 2023 R0.00102797 R0.00102561 R0.00102982 R0.00102741 - -

Historical and market price analysis of Pampther (PAMPTHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 646 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58613 ZAR.