Market Cap Tk262.88T -1.38%
Volume 24h Tk13.81T -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
Pampther PAMPTHER

Pampther (PAMPTHER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-29 2023 Tk0.00606356 Tk0.00606356 Tk0.00606356 Tk0.00606356 - -
Mar-28 2023 Tk0.00606356 Tk0.00606356 Tk0.00606356 Tk0.00606356 - -
Mar-27 2023 Tk0.00606356 Tk0.00606356 Tk0.00606356 Tk0.00606356 - -
Mar-26 2023 Tk0.00606356 Tk0.00606356 Tk0.00606356 Tk0.00606356 - -
Mar-25 2023 Tk0.00606356 Tk0.00606356 Tk0.00606356 Tk0.00606356 - -
Mar-24 2023 Tk0.00606356 Tk0.00606356 Tk0.00606356 Tk0.00606356 - -
Mar-23 2023 Tk0.00606356 Tk0.00605794 Tk0.00606812 Tk0.00606123 - -
Mar-22 2023 Tk0.00606159 Tk0.00604431 Tk0.0060689 Tk0.00606159 - -
Mar-21 2023 Tk0.00606151 Tk0.00605175 Tk0.00607266 Tk0.00606213 - -
Mar-20 2023 Tk0.00606181 Tk0.00605744 Tk0.00607717 Tk0.00606838 - -
Mar-19 2023 Tk0.00606842 Tk0.00606272 Tk0.00607554 Tk0.00606525 - -
Mar-18 2023 Tk0.00606531 Tk0.00604664 Tk0.00607458 Tk0.00606558 - -
Mar-17 2023 Tk0.00606587 Tk0.00605581 Tk0.00607408 Tk0.0060636 - -
Mar-16 2023 Tk0.0060638 Tk0.00605742 Tk0.00607639 Tk0.0060738 - -
Mar-15 2023 Tk0.00607355 Tk0.00605961 Tk0.00608445 Tk0.0060702 - -

Historical and market price analysis of Pampther (PAMPTHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 646 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.