Market Cap Bs.87.79T -0.79%
Volume 24h Bs.4.64T -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
Pampther PAMPTHER

Pampther (PAMPTHER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-29 2023 Bs.0.0020175 Bs.0.0020175 Bs.0.0020175 Bs.0.0020175 - -
Mar-28 2023 Bs.0.0020175 Bs.0.0020175 Bs.0.0020175 Bs.0.0020175 - -
Mar-27 2023 Bs.0.0020175 Bs.0.0020175 Bs.0.0020175 Bs.0.0020175 - -
Mar-26 2023 Bs.0.0020175 Bs.0.0020175 Bs.0.0020175 Bs.0.0020175 - -
Mar-25 2023 Bs.0.0020175 Bs.0.0020175 Bs.0.0020175 Bs.0.0020175 - -
Mar-24 2023 Bs.0.0020175 Bs.0.0020175 Bs.0.0020175 Bs.0.0020175 - -
Mar-23 2023 Bs.0.0020175 Bs.0.00201563 Bs.0.00201901 Bs.0.00201672 - -
Mar-22 2023 Bs.0.00201684 Bs.0.00201109 Bs.0.00201927 Bs.0.00201684 - -
Mar-21 2023 Bs.0.00201681 Bs.0.00201357 Bs.0.00202052 Bs.0.00201702 - -
Mar-20 2023 Bs.0.00201692 Bs.0.00201546 Bs.0.00202203 Bs.0.0020191 - -
Mar-19 2023 Bs.0.00201911 Bs.0.00201722 Bs.0.00202148 Bs.0.00201806 - -
Mar-18 2023 Bs.0.00201808 Bs.0.00201187 Bs.0.00202116 Bs.0.00201817 - -
Mar-17 2023 Bs.0.00201827 Bs.0.00201492 Bs.0.002021 Bs.0.00201751 - -
Mar-16 2023 Bs.0.00201758 Bs.0.00201545 Bs.0.00202177 Bs.0.0020209 - -
Mar-15 2023 Bs.0.00202082 Bs.0.00201618 Bs.0.00202445 Bs.0.00201971 - -

Historical and market price analysis of Pampther (PAMPTHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 646 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.