Market Cap NZ$3.97T -1.06%
Volume 24h NZ$210.72B -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
Coins 27.047 +19
Exchanges 885
Last update 1 minute ago
Pampther PAMPTHER

Pampther (PAMPTHER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-29 2023 NZ$0.00009181 NZ$0.00009181 NZ$0.00009181 NZ$0.00009181 - -
Mar-28 2023 NZ$0.00009181 NZ$0.00009181 NZ$0.00009181 NZ$0.00009181 - -
Mar-27 2023 NZ$0.00009181 NZ$0.00009181 NZ$0.00009181 NZ$0.00009181 - -
Mar-26 2023 NZ$0.00009181 NZ$0.00009181 NZ$0.00009181 NZ$0.00009181 - -
Mar-25 2023 NZ$0.00009181 NZ$0.00009181 NZ$0.00009181 NZ$0.00009181 - -
Mar-24 2023 NZ$0.00009181 NZ$0.00009181 NZ$0.00009181 NZ$0.00009181 - -
Mar-23 2023 NZ$0.00009181 NZ$0.00009173 NZ$0.00009188 NZ$0.00009178 - -
Mar-22 2023 NZ$0.00009178 NZ$0.00009152 NZ$0.00009189 NZ$0.00009178 - -
Mar-21 2023 NZ$0.00009178 NZ$0.00009163 NZ$0.00009195 NZ$0.00009179 - -
Mar-20 2023 NZ$0.00009179 NZ$0.00009172 NZ$0.00009202 NZ$0.00009189 - -
Mar-19 2023 NZ$0.00009189 NZ$0.0000918 NZ$0.00009199 NZ$0.00009184 - -
Mar-18 2023 NZ$0.00009184 NZ$0.00009156 NZ$0.00009198 NZ$0.00009184 - -
Mar-17 2023 NZ$0.00009185 NZ$0.0000917 NZ$0.00009197 NZ$0.00009181 - -
Mar-16 2023 NZ$0.00009182 NZ$0.00009172 NZ$0.00009201 NZ$0.00009197 - -
Mar-15 2023 NZ$0.00009196 NZ$0.00009175 NZ$0.00009213 NZ$0.00009191 - -

Historical and market price analysis of Pampther (PAMPTHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 646 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66283 NZD.