Market Cap CA$3.31T -0%
Volume 24h CA$179.70B 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Pampther PAMPTHER

Pampther (PAMPTHER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-29 2023 CA$0.00007557 CA$0.00007557 CA$0.00007557 CA$0.00007557 - -
Mar-28 2023 CA$0.00007557 CA$0.00007557 CA$0.00007557 CA$0.00007557 - -
Mar-27 2023 CA$0.00007557 CA$0.00007557 CA$0.00007557 CA$0.00007557 - -
Mar-26 2023 CA$0.00007557 CA$0.00007557 CA$0.00007557 CA$0.00007557 - -
Mar-25 2023 CA$0.00007557 CA$0.00007557 CA$0.00007557 CA$0.00007557 - -
Mar-24 2023 CA$0.00007557 CA$0.00007557 CA$0.00007557 CA$0.00007557 - -
Mar-23 2023 CA$0.00007557 CA$0.0000755 CA$0.00007563 CA$0.00007554 - -
Mar-22 2023 CA$0.00007555 CA$0.00007533 CA$0.00007564 CA$0.00007555 - -
Mar-21 2023 CA$0.00007555 CA$0.00007542 CA$0.00007569 CA$0.00007555 - -
Mar-20 2023 CA$0.00007555 CA$0.0000755 CA$0.00007574 CA$0.00007563 - -
Mar-19 2023 CA$0.00007563 CA$0.00007556 CA$0.00007572 CA$0.00007559 - -
Mar-18 2023 CA$0.00007559 CA$0.00007536 CA$0.00007571 CA$0.0000756 - -
Mar-17 2023 CA$0.0000756 CA$0.00007548 CA$0.0000757 CA$0.00007557 - -
Mar-16 2023 CA$0.00007557 CA$0.0000755 CA$0.00007573 CA$0.0000757 - -
Mar-15 2023 CA$0.0000757 CA$0.00007552 CA$0.00007583 CA$0.00007565 - -

Historical and market price analysis of Pampther (PAMPTHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 646 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3687 CAD.