Market Cap Rp38,921.46T -1.46%
Volume 24h Rp2,066.89T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
Pampther PAMPTHER

Pampther (PAMPTHER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-29 2023 Rp0.887491 Rp0.887491 Rp0.887491 Rp0.887491 - -
Mar-28 2023 Rp0.887491 Rp0.887491 Rp0.887491 Rp0.887491 - -
Mar-27 2023 Rp0.887491 Rp0.887491 Rp0.887491 Rp0.887491 - -
Mar-26 2023 Rp0.887491 Rp0.887491 Rp0.887491 Rp0.887491 - -
Mar-25 2023 Rp0.887491 Rp0.887491 Rp0.887491 Rp0.887491 - -
Mar-24 2023 Rp0.887491 Rp0.887491 Rp0.887491 Rp0.887491 - -
Mar-23 2023 Rp0.887491 Rp0.886668 Rp0.888158 Rp0.88715 - -
Mar-22 2023 Rp0.887203 Rp0.884674 Rp0.888272 Rp0.887202 - -
Mar-21 2023 Rp0.887191 Rp0.885762 Rp0.888822 Rp0.887281 - -
Mar-20 2023 Rp0.887235 Rp0.886595 Rp0.889483 Rp0.888196 - -
Mar-19 2023 Rp0.888202 Rp0.887368 Rp0.889245 Rp0.887739 - -
Mar-18 2023 Rp0.887748 Rp0.885014 Rp0.889104 Rp0.887786 - -
Mar-17 2023 Rp0.887829 Rp0.886357 Rp0.88903 Rp0.887497 - -
Mar-16 2023 Rp0.887526 Rp0.886591 Rp0.889369 Rp0.88899 - -
Mar-15 2023 Rp0.888953 Rp0.886912 Rp0.890548 Rp0.888463 - -

Historical and market price analysis of Pampther (PAMPTHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 646 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.52649 IDR.