Market Cap AR$2,119.37T -0.9%
Volume 24h AR$114.83T -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
Pampther PAMPTHER

Pampther (PAMPTHER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-29 2023 AR$0.048687 AR$0.048687 AR$0.048687 AR$0.048687 - -
Mar-28 2023 AR$0.048687 AR$0.048687 AR$0.048687 AR$0.048687 - -
Mar-27 2023 AR$0.048687 AR$0.048687 AR$0.048687 AR$0.048687 - -
Mar-26 2023 AR$0.048687 AR$0.048687 AR$0.048687 AR$0.048687 - -
Mar-25 2023 AR$0.048687 AR$0.048687 AR$0.048687 AR$0.048687 - -
Mar-24 2023 AR$0.048687 AR$0.048687 AR$0.048687 AR$0.048687 - -
Mar-23 2023 AR$0.048687 AR$0.048642 AR$0.048724 AR$0.048669 - -
Mar-22 2023 AR$0.048671 AR$0.048533 AR$0.04873 AR$0.048671 - -
Mar-21 2023 AR$0.048671 AR$0.048592 AR$0.04876 AR$0.048676 - -
Mar-20 2023 AR$0.048673 AR$0.048638 AR$0.048797 AR$0.048726 - -
Mar-19 2023 AR$0.048726 AR$0.04868 AR$0.048783 AR$0.048701 - -
Mar-18 2023 AR$0.048701 AR$0.048551 AR$0.048776 AR$0.048703 - -
Mar-17 2023 AR$0.048706 AR$0.048625 AR$0.048772 AR$0.048688 - -
Mar-16 2023 AR$0.048689 AR$0.048638 AR$0.04879 AR$0.048769 - -
Mar-15 2023 AR$0.048767 AR$0.048655 AR$0.048855 AR$0.048741 - -

Historical and market price analysis of Pampther (PAMPTHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 646 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73769 ARS.