Market Cap Bs.87.80T -4.15%
Volume 24h Bs.7.08T 59.03%
BTC % 50.01% 1.04%
ETH % 16.79% 0.89%
Coins 27.806 +19
Exchanges 885
Last update 2 Minutes ago
π π

π (π) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-24 2024 Bs.0.000000001867170980696043 Bs.0.000000001572920356656388 Bs.0.000000001990587845777244 Bs.0.000000001572920356656388 Bs.3,436 -
Jun-23 2024 Bs.0.000000001572920356656388 Bs.0.000000001572920356656388 Bs.0.000000001572920356656388 Bs.0.000000001572920356656388 - -
Jun-22 2024 Bs.0.000000001572920356656388 Bs.0.000000001572920356656388 Bs.0.00000000173218796011656 Bs.0.00000000173218796011656 Bs.4,606 -
Jun-21 2024 Bs.0.000000001785645915557027 Bs.0.000000001394595512780707 Bs.0.000000001785645915557027 Bs.0.000000001394595512780707 Bs.220 -
Jun-20 2024 Bs.0.000000001394595512780707 Bs.0.000000001336908503288712 Bs.0.000000001394595512780707 Bs.0.000000001336908503288712 Bs.445 -
Jun-19 2024 Bs.0.000000001336908503288712 Bs.0.000000001336908503288712 Bs.0.000000001336908503288712 Bs.0.000000001336908503288712 - -
Jun-18 2024 Bs.0.000000001336908503288712 Bs.0.00000000111244351569277 Bs.0.000000001490808746150198 Bs.0.00000000116364299536627 Bs.4,627 -
Jun-17 2024 Bs.0.00000000113933537109286 Bs.0.00000000112244965553641 Bs.0.000000001407253044614766 Bs.0.000000001407253044614766 Bs.1,382 -
Jun-16 2024 Bs.0.000000001407253044614766 Bs.0.00000000138006360630259 Bs.0.00000000151256138875466 Bs.0.00000000138006360630259 Bs.2,405 -
Jun-15 2024 Bs.0.00000000138006360630259 Bs.0.000000001076690661970274 Bs.0.000000001614430344832452 Bs.0.000000001405023967128624 Bs.13,717 -
Jun-14 2024 Bs.0.000000001405023967128624 Bs.0.000000001405023967128624 Bs.0.000000001506582817355343 Bs.0.000000001467695035683588 Bs.2,260 -
Jun-13 2024 Bs.0.000000001503009822364188 Bs.0.000000001503009822364188 Bs.0.000000001725297990308429 Bs.0.000000001630072099580948 Bs.3,708 -
Jun-12 2024 Bs.0.000000001630072099580948 Bs.0.000000001274714421853724 Bs.0.000000001658186166707084 Bs.0.000000001274714421853724 Bs.3,530 -
Jun-11 2024 Bs.0.000000001274714421853724 Bs.0.000000001270676664579381 Bs.0.00000000132344014130077 Bs.0.000000001270676664579381 Bs.2,259 -
Jun-10 2024 Bs.0.000000001270676664579381 Bs.0.000000001270676664579381 Bs.0.000000001653469855229062 Bs.0.000000001292070287444235 Bs.5,546 -

Historical and market price analysis of π (π), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 148 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32712 VES.