Market Cap zł9.66T -4.15%
Volume 24h zł779.23B 59.03%
BTC % 50.01% 1.04%
ETH % 16.79% 0.89%
Coins 27.806 +19
Exchanges 885
Last update 12 Seconds ago
π π

π (π) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-23 2024 zł0.000000000173096440571462 zł0.000000000173096440571462 zł0.000000000173096440571462 zł0.000000000173096440571462 - -
Jun-22 2024 zł0.000000000173096440571462 zł0.000000000173096440571462 zł0.000000000190623491537924 zł0.000000000190623491537924 zł507 -
Jun-21 2024 zł0.000000000196506422461803 zł0.000000000153472182032423 zł0.000000000196506422461803 zł0.000000000153472182032423 zł24 -
Jun-20 2024 zł0.000000000153472182032423 zł0.000000000147123852971756 zł0.000000000153472182032423 zł0.000000000147123852971756 zł49 -
Jun-19 2024 zł0.000000000147123852971756 zł0.000000000147123852971756 zł0.000000000147123852971756 zł0.000000000147123852971756 - -
Jun-18 2024 zł0.000000000147123852971756 zł0.000000000122421972662718 zł0.000000000164060237658795 zł0.00000000012805636327448 zł509 -
Jun-17 2024 zł0.000000000125381362456626 zł0.000000000123523126439173 zł0.000000000154865115690903 zł0.000000000154865115690903 zł152 -
Jun-16 2024 zł0.000000000154865115690903 zł0.000000000151872977549224 zł0.000000000166454068339364 zł0.000000000151872977549224 zł265 -
Jun-15 2024 zł0.000000000151872977549224 zł0.000000000118487449408921 zł0.000000000177664523863812 zł0.000000000154619810595209 zł1,510 -
Jun-14 2024 zł0.000000000154619810595209 zł0.000000000154619810595209 zł0.000000000165796139649876 zł0.00000000016151662444072 zł249 -
Jun-13 2024 zł0.000000000165402939375919 zł0.000000000165402939375919 zł0.000000000189865265449499 zł0.000000000179385864718611 zł408 -
Jun-12 2024 zł0.000000000179385864718611 zł0.000000000140279530514201 zł0.000000000182479756236339 zł0.000000000140279530514201 zł389 -
Jun-11 2024 zł0.000000000140279530514201 zł0.000000000139835184168805 zł0.00000000014564168923055 zł0.000000000139835184168805 zł249 -
Jun-10 2024 zł0.000000000139835184168805 zł0.000000000139835184168805 zł0.000000000181960736486854 zł0.000000000142189505513279 zł610 -
Jun-09 2024 zł0.000000000142189505513279 zł0.000000000132947862243037 zł0.000000000142189505513279 zł0.000000000132947862243037 zł61 -

Historical and market price analysis of π (π), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 147 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99772 PLN.