Market Cap CHF2.22T -3.49%
Volume 24h CHF85.07B 27.69%
BTC % 49.68% 0.42%
ETH % 16.59% -0.66%
Coins 27.789 +3
Exchanges 885
Last update 3 Minutes ago
π π

π (π) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-23 2024 CHF0.000000000038692665124988 CHF0.000000000038692665124988 CHF0.000000000038692665124988 CHF0.000000000038692665124988 - -
Jun-22 2024 CHF0.000000000038692665124988 CHF0.000000000038692665124988 CHF0.000000000042610529128633 CHF0.000000000042610529128633 CHF113 -
Jun-21 2024 CHF0.000000000043925554876358 CHF0.000000000034306007251086 CHF0.000000000043925554876358 CHF0.000000000034306007251086 CHF5 -
Jun-20 2024 CHF0.000000000034306007251086 CHF0.000000000032886949934617 CHF0.000000000034306007251086 CHF0.000000000032886949934617 CHF11 -
Jun-19 2024 CHF0.000000000032886949934617 CHF0.000000000032886949934617 CHF0.000000000032886949934617 CHF0.000000000032886949934617 - -
Jun-18 2024 CHF0.000000000032886949934617 CHF0.000000000027365279011751 CHF0.000000000036672780879264 CHF0.000000000028624747943663 CHF114 -
Jun-17 2024 CHF0.000000000028026798554798 CHF0.00000000002761142257301 CHF0.000000000034617373073578 CHF0.000000000034617373073578 CHF34 -
Jun-16 2024 CHF0.000000000034617373073578 CHF0.000000000033948533213316 CHF0.000000000037207879628744 CHF0.000000000033948533213316 CHF59 -
Jun-15 2024 CHF0.000000000033948533213316 CHF0.000000000026485785532953 CHF0.000000000039713779808285 CHF0.000000000034562539433499 CHF337 -
Jun-14 2024 CHF0.000000000034562539433499 CHF0.000000000034562539433499 CHF0.000000000037060811240887 CHF0.000000000036104200877679 CHF56 -
Jun-13 2024 CHF0.000000000036972918234671 CHF0.000000000036972918234671 CHF0.000000000042441041021127 CHF0.000000000040098555283973 CHF91 -
Jun-12 2024 CHF0.000000000040098555283973 CHF0.000000000031357022017074 CHF0.000000000040790140321962 CHF0.000000000031357022017074 CHF87 -
Jun-11 2024 CHF0.000000000031357022017074 CHF0.000000000031257696206069 CHF0.00000000003255563829638 CHF0.000000000031257696206069 CHF56 -
Jun-10 2024 CHF0.000000000031257696206069 CHF0.000000000031257696206069 CHF0.000000000040674122584718 CHF0.000000000031783963338297 CHF136 -
Jun-09 2024 CHF0.000000000031783963338297 CHF0.000000000029718156513618 CHF0.000000000031783963338297 CHF0.000000000029718156513618 CHF14 -

Historical and market price analysis of π (π), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 147 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89362 CHF.