Market Cap AU$3.78T -2.59%
Volume 24h AU$132.99B 20.72%
BTC % 49.5% 0.1%
ETH % 16.63% -0.42%
Coins 27.789 +3
Exchanges 885
Last update 32 Seconds ago
π π

π (π) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-23 2024 AU$0.000000000065288947161004 AU$0.000000000065288947161004 AU$0.000000000065288947161004 AU$0.000000000065288947161004 - -
Jun-22 2024 AU$0.000000000065288947161004 AU$0.000000000065288947161004 AU$0.000000000071899843957378 AU$0.000000000071899843957378 AU$191 -
Jun-21 2024 AU$0.000000000074118782515403 AU$0.000000000057887020381925 AU$0.000000000074118782515403 AU$0.000000000057887020381925 AU$9 -
Jun-20 2024 AU$0.000000000057887020381925 AU$0.000000000055492541793953 AU$0.000000000057887020381925 AU$0.000000000055492541793953 AU$18 -
Jun-19 2024 AU$0.000000000055492541793953 AU$0.000000000055492541793953 AU$0.000000000055492541793953 AU$0.000000000055492541793953 - -
Jun-18 2024 AU$0.000000000055492541793953 AU$0.000000000046175424971967 AU$0.000000000061880649609919 AU$0.000000000048300618475203 AU$192 -
Jun-17 2024 AU$0.000000000047291654995215 AU$0.000000000046590760899671 AU$0.000000000058412410573237 AU$0.000000000058412410573237 AU$57 -
Jun-16 2024 AU$0.000000000058412410573237 AU$0.000000000057283828446501 AU$0.000000000062783560636281 AU$0.000000000057283828446501 AU$100 -
Jun-15 2024 AU$0.000000000057283828446501 AU$0.000000000044691391678314 AU$0.000000000067011948210111 AU$0.000000000058319885785447 AU$569 -
Jun-14 2024 AU$0.000000000058319885785447 AU$0.000000000058319885785447 AU$0.000000000062535401452292 AU$0.000000000060921243232499 AU$94 -
Jun-13 2024 AU$0.000000000062387093192311 AU$0.000000000062387093192311 AU$0.000000000071613854350313 AU$0.000000000067661207846785 AU$154 -
Jun-12 2024 AU$0.000000000067661207846785 AU$0.000000000052910983179524 AU$0.000000000068828169565674 AU$0.000000000052910983179524 AU$147 -
Jun-11 2024 AU$0.000000000052910983179524 AU$0.000000000052743383516758 AU$0.000000000054933495577496 AU$0.000000000052743383516758 AU$94 -
Jun-10 2024 AU$0.000000000052743383516758 AU$0.000000000052743383516758 AU$0.000000000068632404402117 AU$0.000000000053631392313195 AU$230 -
Jun-09 2024 AU$0.000000000053631392313195 AU$0.000000000050145606255668 AU$0.000000000053631392313195 AU$0.000000000050145606255668 AU$23 -

Historical and market price analysis of π (π), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 147 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50787 AUD.