Market Cap CL$2,227.40T -7.91%
Volume 24h CL$174.09T 64.4%
BTC % 49.68% 0.18%
ETH % 17.21% 3.19%
Coins 27.804 +17
Exchanges 885
Last update 1 minute ago
π π

π (π) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-23 2024 CL$0.0000000409 CL$0.0000000409 CL$0.0000000409 CL$0.0000000409 - -
Jun-22 2024 CL$0.0000000409 CL$0.0000000409 CL$0.000000045 CL$0.000000045 CL$119,879 -
Jun-21 2024 CL$0.0000000464 CL$0.0000000362 CL$0.0000000464 CL$0.0000000362 CL$5,735 -
Jun-20 2024 CL$0.0000000362 CL$0.0000000347 CL$0.0000000362 CL$0.0000000347 CL$11,573 -
Jun-19 2024 CL$0.0000000347 CL$0.0000000347 CL$0.0000000347 CL$0.0000000347 - -
Jun-18 2024 CL$0.0000000347 CL$0.0000000289 CL$0.0000000388 CL$0.0000000302 CL$120,413 -
Jun-17 2024 CL$0.0000000296 CL$0.0000000292 CL$0.0000000366 CL$0.0000000366 CL$35,980 -
Jun-16 2024 CL$0.0000000366 CL$0.0000000359 CL$0.0000000393 CL$0.0000000359 CL$62,592 -
Jun-15 2024 CL$0.0000000359 CL$0.000000028 CL$0.000000042 CL$0.0000000365 CL$357,004 -
Jun-14 2024 CL$0.0000000365 CL$0.0000000365 CL$0.0000000392 CL$0.0000000381 CL$58,826 -
Jun-13 2024 CL$0.0000000391 CL$0.0000000391 CL$0.0000000449 CL$0.0000000424 CL$96,505 -
Jun-12 2024 CL$0.0000000424 CL$0.0000000331 CL$0.0000000431 CL$0.0000000331 CL$91,885 -
Jun-11 2024 CL$0.0000000331 CL$0.000000033 CL$0.0000000344 CL$0.000000033 CL$58,793 -
Jun-10 2024 CL$0.000000033 CL$0.000000033 CL$0.000000043 CL$0.0000000336 CL$144,346 -
Jun-09 2024 CL$0.0000000336 CL$0.0000000314 CL$0.0000000336 CL$0.0000000314 CL$14,468 -

Historical and market price analysis of π (π), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 147 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 945.47 CLP.