Market Cap $2.40T
0.35%
Volume 24h $131.98B
-14.38%
BTC % 52.65%
-0.32%
ETH % 13.17%
-0.3%
Coins
28.886
+21
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.000000000012071394402317 | $0.000000000012071394402317 | $0.000000000012241832173091 | $0.000000000012241832173091 | $0 | - |
Sep-24 2024 | $0.000000000011988881719384 | $0.000000000011423277270784 | $0.000000000011988881719384 | $0.000000000011423277270784 | $3 | - |
Sep-23 2024 | $0.000000000011423277270784 | $0.0000000000112192611867 | $0.000000000011423277270784 | $0.000000000011248282182595 | $0 | - |
Sep-22 2024 | $0.000000000011248282182595 | $0.000000000011248282182595 | $0.000000000011248282182595 | $0.000000000011248282182595 | - | - |
Sep-21 2024 | $0.000000000011041761580994 | $0.000000000010557256569085 | $0.000000000011041761580994 | $0.000000000010557256569085 | $1 | - |
Sep-20 2024 | $0.000000000010557256569085 | $0.000000000010401817322176 | $0.000000000010557256569085 | $0.000000000010401817322176 | $0 | - |
Sep-19 2024 | $0.000000000010401817322176 | $0.00000000000749338532278 | $0.000000000010401817322176 | $0.00000000000749338532278 | $17 | - |
Sep-18 2024 | $0.00000000000749338532278 | $0.00000000000749338532278 | $0.000000000009197496562436 | $0.000000000009197496562436 | $13 | - |
Sep-17 2024 | $0.000000000009197496562436 | $0.000000000007487575395692 | $0.000000000009298858215208 | $0.000000000007487575395692 | $16 | - |
Sep-16 2024 | $0.000000000007487575395692 | $0.000000000007487575395692 | $0.000000000008131928978573 | $0.000000000008131928978573 | $1 | - |
Sep-15 2024 | $0.000000000008131928978573 | $0.000000000007462422951563 | $0.000000000008405673982636 | $0.000000000007462422951563 | $9 | - |
Sep-14 2024 | $0.000000000007462422951563 | $0.000000000007462422951563 | $0.000000000007462422951563 | $0.000000000007462422951563 | - | - |
Sep-13 2024 | $0.000000000007462422951563 | $0.000000000007462422951563 | $0.000000000007462422951563 | $0.000000000007462422951563 | - | - |
Sep-12 2024 | $0.000000000007462422951563 | $0.000000000006966669054214 | $0.000000000007462422951563 | $0.000000000006966669054214 | $1 | - |
Sep-11 2024 | $0.000000000006966669054214 | $0.000000000006956708736544 | $0.000000000006966669054214 | $0.000000000006956708736544 | $0 | - |