Market Cap MX$45.41T 5.31%
Volume 24h MX$5.02T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Pac Man PACMAN

Pac Man (PACMAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.000000000002232290872322 MX$0.000000000001296560520161 MX$0.000000000002232290872322 MX$0.000000000001296560520161 MX$36,368 -
May-19 2024 MX$0.000000000001296560520161 MX$0.000000000001296560520161 MX$0.000000000001296560520161 MX$0.000000000001296560520161 - -
May-18 2024 MX$0.000000000001296560520161 MX$0.000000000001296560520161 MX$0.000000000001305907502327 MX$0.000000000001305907502327 MX$3,255 -
May-17 2024 MX$0.000000000001305907502327 MX$0.000000000001305907502327 MX$0.000000000001305907502327 MX$0.000000000001305907502327 - -
May-16 2024 MX$0.000000000001305907502327 MX$0.000000000001283497854107 MX$0.000000000001305907502327 MX$0.000000000001283497854107 MX$632 -
May-15 2024 MX$0.000000000001283497854107 MX$0.000000000001283497854107 MX$0.000000000001287873780687 MX$0.000000000001287873780687 MX$627 -
May-14 2024 MX$0.000000000001287873780687 MX$0.000000000001287873780687 MX$0.000000000001287873780687 MX$0.000000000001287873780687 - -
May-13 2024 MX$0.000000000001287873780687 MX$0.000000000001287873780687 MX$0.000000000001346132927323 MX$0.000000000001346132927323 MX$1,530 -
May-12 2024 MX$0.000000000001346132927323 MX$0.000000000001346132927323 MX$0.000000000001346132927323 MX$0.000000000001346132927323 - -
May-11 2024 MX$0.000000000001346132927323 MX$0.000000000001346132927323 MX$0.000000000001346132927323 MX$0.000000000001346132927323 - -
May-10 2024 MX$0.000000000001346132927323 MX$0.000000000001338787554592 MX$0.000000000001346132927323 MX$0.000000000001338787554592 MX$836 -
May-09 2024 MX$0.000000000001338787554592 MX$0.000000000001338787554592 MX$0.000000000001338787554592 MX$0.000000000001338787554592 - -
May-08 2024 MX$0.000000000001338787554592 MX$0.000000000001338787554592 MX$0.000000000001380595352068 MX$0.000000000001380595352068 MX$307 -
May-07 2024 MX$0.000000000001380595352068 MX$0.000000000001380595352068 MX$0.00000000000139801760706 MX$0.00000000000139801760706 MX$958 -
May-06 2024 MX$0.00000000000139801760706 MX$0.00000000000139801760706 MX$0.00000000000139801760706 MX$0.00000000000139801760706 - -

Historical and market price analysis of Pac Man (PACMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 281 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63396 MXN.