Market Cap CN¥19.54T 7.2%
Volume 24h CN¥1.98T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 1 minute ago
Pac Man PACMAN

Pac Man (PACMAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.000000000000954020124026 CN¥0.000000000000554114539278 CN¥0.000000000000954020124026 CN¥0.000000000000554114539278 CN¥15,543 -
May-19 2024 CN¥0.000000000000554114539278 CN¥0.000000000000554114539278 CN¥0.000000000000554114539278 CN¥0.000000000000554114539278 - -
May-18 2024 CN¥0.000000000000554114539278 CN¥0.000000000000554114539278 CN¥0.00000000000055810918406 CN¥0.00000000000055810918406 CN¥1,391 -
May-17 2024 CN¥0.00000000000055810918406 CN¥0.00000000000055810918406 CN¥0.00000000000055810918406 CN¥0.00000000000055810918406 - -
May-16 2024 CN¥0.00000000000055810918406 CN¥0.000000000000548531912729 CN¥0.00000000000055810918406 CN¥0.000000000000548531912729 CN¥270 -
May-15 2024 CN¥0.000000000000548531912729 CN¥0.000000000000548531912729 CN¥0.000000000000550402064182 CN¥0.000000000000550402064182 CN¥268 -
May-14 2024 CN¥0.000000000000550402064182 CN¥0.000000000000550402064182 CN¥0.000000000000550402064182 CN¥0.000000000000550402064182 - -
May-13 2024 CN¥0.000000000000550402064182 CN¥0.000000000000550402064182 CN¥0.00000000000057530043159 CN¥0.00000000000057530043159 CN¥654 -
May-12 2024 CN¥0.00000000000057530043159 CN¥0.00000000000057530043159 CN¥0.00000000000057530043159 CN¥0.00000000000057530043159 - -
May-11 2024 CN¥0.00000000000057530043159 CN¥0.00000000000057530043159 CN¥0.00000000000057530043159 CN¥0.00000000000057530043159 - -
May-10 2024 CN¥0.00000000000057530043159 CN¥0.000000000000572161219988 CN¥0.00000000000057530043159 CN¥0.000000000000572161219988 CN¥357 -
May-09 2024 CN¥0.000000000000572161219988 CN¥0.000000000000572161219988 CN¥0.000000000000572161219988 CN¥0.000000000000572161219988 - -
May-08 2024 CN¥0.000000000000572161219988 CN¥0.000000000000572161219988 CN¥0.000000000000590028730279 CN¥0.000000000000590028730279 CN¥131 -
May-07 2024 CN¥0.000000000000590028730279 CN¥0.000000000000590028730279 CN¥0.000000000000597474526019 CN¥0.000000000000597474526019 CN¥409 -
May-06 2024 CN¥0.000000000000597474526019 CN¥0.000000000000597474526019 CN¥0.000000000000597474526019 CN¥0.000000000000597474526019 - -

Historical and market price analysis of Pac Man (PACMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 281 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1089 CNY.