Market Cap Bs.100.02T 6.93%
Volume 24h Bs.12.20T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
Pac Man PACMAN

Pac Man (PACMAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.00000000000490181871319 Bs.0.000000000002847077278016 Bs.0.00000000000490181871319 Bs.0.000000000002847077278016 Bs.79,859 -
May-19 2024 Bs.0.000000000002847077278016 Bs.0.000000000002847077278016 Bs.0.000000000002847077278016 Bs.0.000000000002847077278016 - -
May-18 2024 Bs.0.000000000002847077278016 Bs.0.000000000002847077278016 Bs.0.000000000002867602028021 Bs.0.000000000002867602028021 Bs.7,148 -
May-17 2024 Bs.0.000000000002867602028021 Bs.0.000000000002867602028021 Bs.0.000000000002867602028021 Bs.0.000000000002867602028021 - -
May-16 2024 Bs.0.000000000002867602028021 Bs.0.000000000002818393372302 Bs.0.000000000002867602028021 Bs.0.000000000002818393372302 Bs.1,388 -
May-15 2024 Bs.0.000000000002818393372302 Bs.0.000000000002818393372302 Bs.0.000000000002828002334585 Bs.0.000000000002828002334585 Bs.1,378 -
May-14 2024 Bs.0.000000000002828002334585 Bs.0.000000000002828002334585 Bs.0.000000000002828002334585 Bs.0.000000000002828002334585 - -
May-13 2024 Bs.0.000000000002828002334585 Bs.0.000000000002828002334585 Bs.0.000000000002955931798767 Bs.0.000000000002955931798767 Bs.3,359 -
May-12 2024 Bs.0.000000000002955931798767 Bs.0.000000000002955931798767 Bs.0.000000000002955931798767 Bs.0.000000000002955931798767 - -
May-11 2024 Bs.0.000000000002955931798767 Bs.0.000000000002955931798767 Bs.0.000000000002955931798767 Bs.0.000000000002955931798767 - -
May-10 2024 Bs.0.000000000002955931798767 Bs.0.000000000002939802321218 Bs.0.000000000002955931798767 Bs.0.000000000002939802321218 Bs.1,836 -
May-09 2024 Bs.0.000000000002939802321218 Bs.0.000000000002939802321218 Bs.0.000000000002939802321218 Bs.0.000000000002939802321218 - -
May-08 2024 Bs.0.000000000002939802321218 Bs.0.000000000002939802321218 Bs.0.000000000003031606774914 Bs.0.000000000003031606774914 Bs.674 -
May-07 2024 Bs.0.000000000003031606774914 Bs.0.000000000003031606774914 Bs.0.000000000003069863767586 Bs.0.000000000003069863767586 Bs.2,104 -
May-06 2024 Bs.0.000000000003069863767586 Bs.0.000000000003069863767586 Bs.0.000000000003069863767586 Bs.0.000000000003069863767586 - -

Historical and market price analysis of Pac Man (PACMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 281 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.