Market Cap Tk321.76T 1.19%
Volume 24h Tk30.30T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 20 Seconds ago
Pac Man PACMAN

Pac Man (PACMAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.000000000015725340678159 Tk0.000000000009133601782002 Tk0.000000000015725340678159 Tk0.000000000009133601782002 Tk256,191 -
May-19 2024 Tk0.000000000009133601782002 Tk0.000000000009133601782002 Tk0.000000000009133601782002 Tk0.000000000009133601782002 - -
May-18 2024 Tk0.000000000009133601782002 Tk0.000000000009133601782002 Tk0.000000000009199446462324 Tk0.000000000009199446462324 Tk22,930 -
May-17 2024 Tk0.000000000009199446462324 Tk0.000000000009199446462324 Tk0.000000000009199446462324 Tk0.000000000009199446462324 - -
May-16 2024 Tk0.000000000009199446462324 Tk0.000000000009041582020415 Tk0.000000000009199446462324 Tk0.000000000009041582020415 Tk4,452 -
May-15 2024 Tk0.000000000009041582020415 Tk0.000000000009041582020415 Tk0.00000000000907240817175 Tk0.00000000000907240817175 Tk4,420 -
May-14 2024 Tk0.00000000000907240817175 Tk0.00000000000907240817175 Tk0.00000000000907240817175 Tk0.00000000000907240817175 - -
May-13 2024 Tk0.00000000000907240817175 Tk0.00000000000907240817175 Tk0.000000000009482813885374 Tk0.000000000009482813885374 Tk10,775 -
May-12 2024 Tk0.000000000009482813885374 Tk0.000000000009482813885374 Tk0.000000000009482813885374 Tk0.000000000009482813885374 - -
May-11 2024 Tk0.000000000009482813885374 Tk0.000000000009482813885374 Tk0.000000000009482813885374 Tk0.000000000009482813885374 - -
May-10 2024 Tk0.000000000009482813885374 Tk0.000000000009431069513689 Tk0.000000000009482813885374 Tk0.000000000009431069513689 Tk5,889 -
May-09 2024 Tk0.000000000009431069513689 Tk0.000000000009431069513689 Tk0.000000000009431069513689 Tk0.000000000009431069513689 - -
May-08 2024 Tk0.000000000009431069513689 Tk0.000000000009431069513689 Tk0.000000000009725583936726 Tk0.000000000009725583936726 Tk2,164 -
May-07 2024 Tk0.000000000009725583936726 Tk0.000000000009725583936726 Tk0.000000000009848314759362 Tk0.000000000009848314759362 Tk6,750 -
May-06 2024 Tk0.000000000009848314759362 Tk0.000000000009848314759362 Tk0.000000000009848314759362 Tk0.000000000009848314759362 - -

Historical and market price analysis of Pac Man (PACMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 281 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.