Market Cap AR$2,440.97T -0.33%
Volume 24h AR$217.50T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 17 Seconds ago
Pac Man PACMAN

Pac Man (PACMAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.000000000119338068518446 AR$0.000000000069314008363246 AR$0.000000000119338068518446 AR$0.000000000069314008363246 AR$1,944,211 -
May-19 2024 AR$0.000000000069314008363246 AR$0.000000000069314008363246 AR$0.000000000069314008363246 AR$0.000000000069314008363246 - -
May-18 2024 AR$0.000000000069314008363246 AR$0.000000000069314008363246 AR$0.000000000069813697186062 AR$0.000000000069813697186062 AR$174,015 -
May-17 2024 AR$0.000000000069813697186062 AR$0.000000000069813697186062 AR$0.000000000069813697186062 AR$0.000000000069813697186062 - -
May-16 2024 AR$0.000000000069813697186062 AR$0.000000000068615679415204 AR$0.000000000069813697186062 AR$0.000000000068615679415204 AR$33,789 -
May-15 2024 AR$0.000000000068615679415204 AR$0.000000000068615679415204 AR$0.000000000068849616055149 AR$0.000000000068849616055149 AR$33,544 -
May-14 2024 AR$0.000000000068849616055149 AR$0.000000000068849616055149 AR$0.000000000068849616055149 AR$0.000000000068849616055149 - -
May-13 2024 AR$0.000000000068849616055149 AR$0.000000000068849616055149 AR$0.000000000071964144775076 AR$0.000000000071964144775076 AR$81,773 -
May-12 2024 AR$0.000000000071964144775076 AR$0.000000000071964144775076 AR$0.000000000071964144775076 AR$0.000000000071964144775076 - -
May-11 2024 AR$0.000000000071964144775076 AR$0.000000000071964144775076 AR$0.000000000071964144775076 AR$0.000000000071964144775076 - -
May-10 2024 AR$0.000000000071964144775076 AR$0.000000000071571461811959 AR$0.000000000071964144775076 AR$0.000000000071571461811959 AR$44,694 -
May-09 2024 AR$0.000000000071571461811959 AR$0.000000000071571461811959 AR$0.000000000071571461811959 AR$0.000000000071571461811959 - -
May-08 2024 AR$0.000000000071571461811959 AR$0.000000000071571461811959 AR$0.000000000073806502890901 AR$0.000000000073806502890901 AR$16,420 -
May-07 2024 AR$0.000000000073806502890901 AR$0.000000000073806502890901 AR$0.000000000074737895069986 AR$0.000000000074737895069986 AR$51,222 -
May-06 2024 AR$0.000000000074737895069986 AR$0.000000000074737895069986 AR$0.000000000074737895069986 AR$0.000000000074737895069986 - -

Historical and market price analysis of Pac Man (PACMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 281 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.25 ARS.