Cap Marché MX$45.61T 0.97%
Volume 24h MX$2.70T
BTC % 49.56% 0.2%
ETH % 16.5% -2.66%
Monnaies 27.318 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Pac Man PACMAN

Prix historiques de Pac Man (PACMAN), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-24 2024 MX$2,032,789,911,989 MX$1,842,869,128,176 MX$2,380,266,648,404 MX$2,380,266,648,404 MX$34,898 -
May-23 2024 MX$2,380,266,648,404 MX$2,279,262,685,583 MX$2,447,823,208,215 MX$2,447,823,208,215 MX$19,125 -
May-22 2024 MX$2,447,823,208,215 MX$2,315,084,994,673 MX$2,455,689,848,250 MX$2,315,084,994,673 MX$6,780 -
May-21 2024 MX$2,315,084,994,673 MX$2,221,966,929,345 MX$2,315,084,994,673 MX$2,241,126,653,521 MX$5,628 -
May-20 2024 MX$2,241,126,653,521 MX$1,301,692,523,884 MX$2,241,126,653,521 MX$1,301,692,523,884 MX$36,512 -
May-19 2024 MX$1,301,692,523,884 MX$1,301,692,523,884 MX$1,301,692,523,884 MX$1,301,692,523,884 - -
May-18 2024 MX$1,301,692,523,884 MX$1,301,692,523,884 MX$1,311,076,502,971 MX$1,311,076,502,971 MX$3,268 -
May-17 2024 MX$1,311,076,502,971 MX$1,311,076,502,971 MX$1,311,076,502,971 MX$1,311,076,502,971 - -
May-16 2024 MX$1,311,076,502,971 MX$1,288,578,153,610 MX$1,311,076,502,971 MX$1,288,578,153,610 MX$635 -
May-15 2024 MX$1,288,578,153,610 MX$1,288,578,153,610 MX$1,292,971,400,840 MX$1,292,971,400,840 MX$630 -
May-14 2024 MX$1,292,971,400,840 MX$1,292,971,400,840 MX$1,292,971,400,840 MX$1,292,971,400,840 - -
May-13 2024 MX$1,292,971,400,840 MX$1,292,971,400,840 MX$1,351,461,146,938 MX$1,351,461,146,938 MX$1,536 -
May-12 2024 MX$1,351,461,146,938 MX$1,351,461,146,938 MX$1,351,461,146,938 MX$1,351,461,146,938 - -
May-11 2024 MX$1,351,461,146,938 MX$1,351,461,146,938 MX$1,351,461,146,938 MX$1,351,461,146,938 - -
May-10 2024 MX$1,351,461,146,938 MX$1,344,086,699,991 MX$1,351,461,146,938 MX$1,344,086,699,991 MX$839 -

Analyse historique et de marché du prix de Pac Man (PACMAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 285 jours, à partir du jour 14-08-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.6998 MXN.